WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4478 | 0.900643604183 | 49.72 | 49.99 | 49.6099 | 4 | 49.6099 | CS |
| 4 | 0.0678 | 0.135329341317 | 50.1 | 50.872 | 49.22 | 10 | 49.98917059 | CS |
| 12 | 1.2844 | 2.62747681217 | 48.8834 | 50.872 | 48.5843 | 49 | 49.43803154 | CS |
| 26 | 0.3794 | 0.762024889332 | 49.7884 | 50.872 | 48.0417 | 782 | 49.47826153 | CS |
| 52 | 1.8178 | 3.75966907963 | 48.35 | 52.3 | 48.0417 | 1846 | 50.51102082 | CS |
| 156 | 0.4778 | 0.961561682431 | 49.69 | 52.3 | 48.04 | 1747 | 50.43954855 | CS |
| 260 | 0.4778 | 0.961561682431 | 49.69 | 52.3 | 48.04 | 1747 | 50.43954855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 50.1678 | 0.19 | 0.38 | 49.99 | 50.1678 | 49.99 | 151 |
| 1745620500 | 49.9794 | 0.03 | 0.05 | 49.9794 | 49.9794 | 49.9794 | 0 |
| 1745534100 | 49.9534 | 0.28 | 0.55 | 49.9534 | 49.9534 | 49.9534 | 0 |
| 1745447700 | 49.6777 | 0.03 | 0.07 | 49.6777 | 49.6777 | 49.6777 | 0 |
| 1745361300 | 49.645 | 0.04 | 0.07 | 49.645 | 49.645 | 49.645 | 0 |
| 1745274900 | 49.6099 | -0.25 | -0.50 | 49.72 | 49.72 | 49.6099 | 18 |
| 1744929300 | 49.8577 | -0.16 | -0.32 | 49.8577 | 49.8577 | 49.8577 | 0 |
| 1744842900 | 50.0163 | 0.23 | 0.46 | 50.0163 | 50.0163 | 50.0163 | 0 |
| 1744756500 | 49.7886 | 0.1 | 0.20 | 49.7886 | 49.7886 | 49.7886 | 0 |
| 1744670100 | 49.69 | 0.47 | 0.95 | 49.53 | 49.69 | 49.53 | 6 |
| 1744410900 | 49.22 | -0.36 | -0.73 | 49.27 | 49.27 | 49.22 | 16 |
| 1744324500 | 49.58 | -0.22 | -0.43 | 49.74 | 49.74 | 49.58 | 11 |
| 1744238100 | 49.7954 | -0.18 | -0.37 | 49.7954 | 49.7954 | 49.7954 | 0 |
| 1744151700 | 49.9794 | -0.26 | -0.51 | 49.9794 | 49.9794 | 49.9794 | 16 |
| 1744065300 | 50.2354 | -0.64 | -1.25 | 50.2354 | 50.2354 | 50.2354 | 12 |
| 1743806100 | 50.872 | 0.17 | 0.33 | 50.872 | 50.872 | 50.872 | 0 |
| 1743719700 | 50.705 | 0.54 | 1.07 | 50.705 | 50.705 | 50.705 | 1 |
| 1743633300 | 50.1694 | -0.06 | -0.12 | 50.2 | 50.2 | 50.1694 | 53 |
| 1743546900 | 50.2281 | 0.18 | 0.36 | 50.37 | 50.37 | 50.2281 | 51 |
| 1743460500 | 50.0484 | 0.15 | 0.29 | 50.1 | 50.1 | 50.0484 | 1 |
| 1743201300 | 49.9033 | 0.38 | 0.77 | 49.9033 | 49.9033 | 49.9033 | 46 |
| 1743114900 | 49.5207 | -0.03 | -0.06 | 49.51 | 49.5207 | 49.51 | 1 |
| 1743028500 | 49.55 | -0.31 | -0.62 | 49.61 | 49.61 | 49.55 | 1 |
| 1742942100 | 49.86 | 0.12 | 0.24 | 49.77 | 49.86 | 49.77 | 10 |
| 1742855700 | 49.74 | -0.3 | -0.60 | 49.74 | 49.74 | 49.74 | 1 |
| 1742596500 | 50.04 | -0.04 | -0.08 | 50.04 | 50.04 | 50.04 | 2 |
| 1742510100 | 50.0806 | 0.08 | 0.15 | 50.0806 | 50.0806 | 50.0806 | 0 |
| 1742423700 | 50.0039 | 0.13 | 0.27 | 50.0039 | 50.0039 | 50.0039 | 0 |
| 1742337300 | 49.87 | 0.09 | 0.18 | 49.715 | 49.87 | 49.715 | 1 |
| 1742250900 | 49.7824 | 0.04 | 0.08 | 49.7824 | 49.7824 | 49.7824 | 0 |
| 1741991700 | 49.7415 | -0.18 | -0.37 | 49.84 | 49.84 | 49.7415 | 1510 |
| 1741905300 | 49.926 | 0.18 | 0.35 | 49.66 | 49.926 | 49.66 | 100 |
| 1741818900 | 49.75 | -0.11 | -0.22 | 49.71 | 49.75 | 49.71 | 1 |
| 1741732500 | 49.8618 | -0.19 | -0.38 | 49.8618 | 49.8618 | 49.8618 | 0 |
| 1741646100 | 50.0525 | 0.35 | 0.70 | 50.0525 | 50.0525 | 50.0525 | 0 |
| 1741390500 | 49.7034 | -0.06 | -0.13 | 49.7034 | 49.7034 | 49.7034 | 60 |
| 1741304100 | 49.7666 | -0.03 | -0.06 | 49.7666 | 49.7666 | 49.7666 | 0 |
| 1741217700 | 49.7983 | -0.27 | -0.54 | 49.7983 | 49.7983 | 49.7983 | 0 |
| 1741131300 | 50.0701 | -0.15 | -0.30 | 50.0701 | 50.0701 | 50.0701 | 0 |
| 1741044900 | 50.22 | 0.13 | 0.26 | 49.91 | 50.22 | 49.91 | 3 |
| 1740785700 | 50.09 | 0.31 | 0.63 | 49.91 | 50.09 | 49.91 | 2 |
| 1740699300 | 49.7776 | -0.08 | -0.17 | 49.7776 | 49.7776 | 49.7776 | 39 |
| 1740612900 | 49.86 | 0.16 | 0.32 | 49.67 | 49.86 | 49.67 | 2 |
| 1740526500 | 49.7 | 0.23 | 0.47 | 49.7 | 49.7 | 49.7 | 0 |
| 1740440100 | 49.4686 | 0.1 | 0.21 | 49.4686 | 49.4686 | 49.4686 | 0 |
| 1740180900 | 49.3655 | 0.29 | 0.59 | 49.3655 | 49.3655 | 49.3655 | 0 |
| 1740094500 | 49.0736 | 0.1 | 0.21 | 49.0736 | 49.0736 | 49.0736 | 0 |
| 1740008100 | 48.9728 | 0.08 | 0.17 | 48.95 | 48.9728 | 48.95 | 2 |
| 1739921700 | 48.8911 | -0.25 | -0.51 | 48.8911 | 48.8911 | 48.8911 | 0 |
| 1739576100 | 49.1416 | 0.2 | 0.41 | 49.2236 | 49.2236 | 49.1416 | 113 |
| 1739489700 | 48.9387 | 0.34 | 0.70 | 48.9387 | 48.9387 | 48.9387 | 0 |
| 1739403300 | 48.5987 | -0.33 | -0.68 | 48.5843 | 48.5987 | 48.5843 | 739 |
| 1739316900 | 48.9297 | -0.11 | -0.23 | 48.9297 | 48.9297 | 48.9297 | 0 |
| 1739230500 | 49.0411 | -0.03 | -0.06 | 49.0411 | 49.0411 | 49.0411 | 1 |
| 1738971300 | 49.0688 | -0.16 | -0.33 | 49.0688 | 49.0688 | 49.0688 | 0 |
| 1738884900 | 49.2293 | -0.07 | -0.14 | 49.2293 | 49.2293 | 49.2293 | 0 |
| 1738798500 | 49.3 | 0.31 | 0.63 | 49.18 | 49.3 | 49.18 | 2 |
| 1738712100 | 48.9898 | 0.11 | 0.22 | 48.77 | 48.9898 | 48.77 | 1 |
| 1738625700 | 48.8834 | -0.01 | -0.01 | 49 | 49 | 48.8834 | 24 |
| 1738366500 | 48.89 | -0.03 | -0.06 | 48.95 | 48.95 | 48.89 | 58 |
| 1738280100 | 48.9217 | 0.1 | 0.20 | 48.98 | 48.98 | 48.9217 | 72 |
| 1738193700 | 48.8257 | -0.05 | -0.11 | 48.91 | 48.91 | 48.8257 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
