William Penn Bancorporat... Stock Quote WMPN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
William Penn Bancorporation (WMPN) Quote

William Penn Bancorporation (WMPN)

11.90

-0.05

(-0.42%)

Closed September 22 4:00PM

Delayed by 15 minutes

11.90

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.90

Bid

11.70

Ask

12.60

Volume

39,125

11.89 Day's Range 12.00

10.80 52 Week Range 12.96

Previous Close

11.95

Open

11.89

Last Trade

Last Trade Time

Average Volume (3m)

10,350

Financial Volume

$ 467,349

VWAP

11.945

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	2.14592274678	11.65	12.17	11.61	13017	11.83801315	CS
4	0.01	0.0841042893188	11.89	12.17	11.32	9596	11.8019311	CS
12	0.87	7.8875793291	11.03	12.4	10.8	10350	11.77335417	CS
26	-0.4	-3.25203252033	12.3	12.5	10.8	11149	11.9125448	CS
52	-0.2	-1.65289256198	12.1	12.96	10.8	22462	12.13935807	CS
156	-0.26	-2.13815789474	12.16	12.96	8.77	27146	11.68919331	CS
260	0.2	1.7094017094	11.7	12.96	8.77	36737	11.6405603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

Renee

Renee 3 years ago

WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Penny Roger$

Penny Roger$ 13 years ago

William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
| 10:08 AM |

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092

William Penn Bancorporat...

Delayed Upgrade Clock