![William Penn Bancorp Inc](/common/images/company/N_WMPN.png)
William Penn Bancorp Inc (WMPN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.10896309315 | 11.38 | 11.41 | 10.8 | 14053 | 11.09917624 | CS |
4 | -0.8 | -6.70016750419 | 11.94 | 11.95 | 10.8 | 12078 | 11.30780715 | CS |
12 | -1.04 | -8.53858784893 | 12.18 | 12.46 | 10.8 | 12387 | 11.81999915 | CS |
26 | -1.03 | -8.46343467543 | 12.17 | 12.96 | 10.8 | 14285 | 12.06660453 | CS |
52 | 1.09 | 10.8457711443 | 10.05 | 12.96 | 10.05 | 34283 | 12.06980425 | CS |
156 | -0.67 | -5.67315834039 | 11.81 | 12.96 | 8.77 | 28869 | 11.72339539 | CS |
260 | -0.56 | -4.78632478632 | 11.7 | 12.96 | 8.77 | 38216 | 11.63658145 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.