ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.58
      -1.48%
      US Tech 100
      20,229.16
      -1.85%
      Dow Jones
      41,986.70
      -1.52%
      Brent Oil
      78.915
      2.59%
      Bitcoin
      94,307.66
      2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. William Penn Bancorporation (WMPN) Quote

      William Penn Bancorporation

      William Penn Bancorporation (WMPN)

      NASDAQ
      11.18
      -0.52
      ( -4.44% )
      Updated: 12:21:46
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.18
      Bid
      11.13
      Ask
      11.24
      Volume
      3,187
      11.18 Day's Range 11.63
      10.80 52 Week Range 13.87
      Previous Close
      11.70
      Open
      11.63
      Last Trade
      2
      @
      11.185
      Last Trade Time
      12:23:00
      Average Volume (3m)
      41,418
      Financial Volume
      $ 36,415
      VWAP
      11.426

      Ask ADVFN Intelligence (AI)

      WMPN Latest News

      More News

      Form 8-K - Current report

      November 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 04 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      November 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 01 2024
      Edgar (US Regulatory)

      Mid Penn Bancorp, Inc. to Acquire William Penn Bancorporation

      Mid Penn Bancorp, Inc. (NASDAQ: MPB) (“Mid Penn”) and William Penn Bancorporation (“William Penn”) (NASDAQ: WMPN) jointly announced today that they have entered into a definitive agreement and...

      November 01 2024
      Business Wire

      Form 8-K - Current report

      October 16 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      October 11 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      October 11 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      September 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.54-4.6075085324211.721211.181365811.70925979CS
      4-1.69-13.131313131312.8713.0511.181416912.13722232CS
      12-0.86-7.1428571428612.0413.8711.184141812.79337155CS
      26-0.02-0.17857142857111.213.8710.82405812.57597201CS
      52-1.07-8.7346938775512.2513.8710.81946112.4023047CS
      156-1.56-12.244897959212.7413.878.772906511.78448181CS
      260-0.52-4.4444444444411.713.878.773642311.72013893CS

      WMPN - Frequently Asked Questions (FAQ)

      What is the current William Penn Bancorporat... share price?
      The current share price of William Penn Bancorporat... is $ 11.18
      What is the 1 year trading range for William Penn Bancorporat... share price?
      William Penn Bancorporat... has traded in the range of $ 10.80 to $ 13.87 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHOTWSafety Shot Inc
      $ 0.2199
      (119.90%)
      		6.08k
      DATSDatChat Inc
      $ 6.5401
      (103.74%)
      		117.68M
      GLXGGalaxy Payroll Group Ltd
      $ 1.665
      (77.13%)
      		42.02M
      VMARVision Marine Technologies Inc
      $ 2.5767
      (69.52%)
      		158.45M
      CDTConduit Pharmaceuticals Inc
      $ 0.1237
      (50.85%)
      		987.44M
      IGMSIGM Biosciences Inc
      $ 1.985
      (-67.98%)
      		3.36M
      XTIAXTI Aerospace Inc
      $ 6.05
      (-52.08%)
      		3.89M
      AIFUAIX Inc
      $ 0.407
      (-49.44%)
      		3.86M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 2.23
      (-41.93%)
      		1.79M
      MODVModivCare Inc
      $ 7.415
      (-40.63%)
      		1.19M
      CDTConduit Pharmaceuticals Inc
      $ 0.1241
      (51.34%)
      		985.27M
      VMARVision Marine Technologies Inc
      $ 2.5767
      (69.52%)
      		157.87M
      DATSDatChat Inc
      $ 6.585
      (105.14%)
      		117.61M
      RGTIRigetti Computing Inc
      $ 10.015
      (-0.25%)
      		117.41M
      NVDANVIDIA Corporation
      $ 135.77
      (-3.10%)
      		114.94M

      WMPN Discussion

      View Posts
      Renee Renee 4 years ago
      WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
      | 10:08 AM |

      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092
      👍️0

      Your Recent History

      NASDAQ
      WMPN
      William Penn Bancorporat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads