ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,410.11
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. William Penn Bancorporation (WMPN) Quote

      William Penn Bancorporation

      William Penn Bancorporation (WMPN)

      NASDAQ
      12.62
      0.09
      (0.72%)
      Closed February 15 4:00PM
      Delayed by 15 minutes
      12.56
      -0.06
      (-0.48%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.62
      Bid
      5.02
      Ask
      13.50
      Volume
      6,594
      12.48 Day's Range 12.68
      10.80 52 Week Range 13.87
      Previous Close
      12.53
      Open
      12.56
      Last Trade
      119
      @
      12.62
      Last Trade Time
      Average Volume (3m)
      15,707
      Financial Volume
      $ 82,901
      VWAP
      12.5722

      Ask ADVFN Intelligence (AI)

      WMPN Latest News

      More News

      Form DEFM14A - Definitive proxy statement relating to merger or acquisition
      Edgar (US Regulatory)
      February 11 2025
      WMPN (0.72%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      February 06 2025
      WMPN (0.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      WMPN (0.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      WMPN (0.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      WMPN (0.72%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 15 2025
      WMPN (0.72%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 20 2024
      WMPN (0.72%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 04 2024
      WMPN (0.72%)

      Form 425 - Prospectuses and communications, business combinations
      Edgar (US Regulatory)
      November 01 2024
      WMPN (0.72%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 01 2024
      WMPN (0.72%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.79872204472812.5212.7612.311316912.54312552CS
      4-0.46-3.5168195718713.0813.0812.091768612.46060102CS
      12-0.45-3.4429992348913.0713.8711.181570712.5387219CS
      260.948.0479452054811.6813.8711.182489212.62982822CS
      520.433.5274815422512.1913.8710.81800712.42825326CS
      156-0.14-1.0971786833912.7613.878.772922411.78417256CS
      2600.927.8632478632511.713.878.773594511.72699038CS

      WMPN - Frequently Asked Questions (FAQ)

      What is the current William Penn Bancorporat... share price?
      The current share price of William Penn Bancorporat... is $ 12.62
      What is the 1 year trading range for William Penn Bancorporat... share price?
      William Penn Bancorporat... has traded in the range of $ 10.80 to $ 13.87 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      WMPN Discussion

      View Posts
      Renee Renee 4 years ago
      WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
      | 10:08 AM |

      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092
      👍️0

      Your Recent History

      NASDAQ
      WMPN
      William Penn Bancorporat...
      BIT
      SNGA7L
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads