ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTBA West Bancorporation

16.18
-0.27 (-1.64%)
Last Updated: 13:24:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3015.900.0014.100.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.507.7010.700.009.200.000.00 %00-
10.005.008.400.006.700.000.00 %00-
12.502.705.900.004.300.000.00 %00-
15.001.003.200.002.100.000.00 %00-
17.501.022.101.021.560.000.00 %01-
20.000.000.250.000.000.000.00 %00-
22.500.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.000.000.000.000.00 %00-
5.000.002.000.000.000.000.00 %00-
7.500.002.000.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-
12.500.002.050.000.000.000.00 %00-
15.000.051.950.001.000.000.00 %00-
17.501.153.400.002.2750.000.00 %00-
20.003.005.700.004.350.000.00 %00-
22.505.408.000.006.700.000.00 %00-
25.007.8010.700.009.250.000.00 %00-
30.0012.7015.600.0014.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock