WTBA

West Bancorporation Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
West Bancorporation WTBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 1.31% 29.48 16:30:00
Open Price Low Price High Price Close Price Prev Close
29.12 29.04 30.48 29.48 29.10
more quote information »

WTBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4729.6627.8928.9538,9150.010.03%
1 Month30.2731.8327.8929.5431,940-0.79-2.61%
3 Months27.8331.9826.2629.0728,2781.655.93%
6 Months24.0831.9823.29527.5734,1285.4022.43%
1 Year16.2631.9815.5323.9235,71313.2281.3%
3 Years24.2031.9813.7421.4030,7195.2821.82%
5 Years20.3031.9813.7422.1826,4149.1845.22%

WTBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 29.48 0.38 1.31% 29.12 30.48 29.04 23,963
Sep 23 2021 29.10 0.57 2.0% 28.76 29.51 28.76 20,644
Sep 22 2021 28.53 0.51 1.82% 28.30 29.66 28.15 17,936
Sep 21 2021 28.02 -0.27 -0.95% 28.51 28.59 27.89 32,883
Sep 20 2021 28.29 -1.26 -4.26% 28.87 29.12 28.01 30,145
Sep 17 2021 29.55 0.06 0.2% 29.47 29.59 29.19 92,966
Sep 16 2021 29.49 0.22 0.75% 29.40 29.71 29.23 79,694
Sep 15 2021 29.27 0.37 1.28% 28.82 29.38 28.82 26,434
Sep 14 2021 28.90 -0.48 -1.63% 29.54 29.62 28.82 24,662
Sep 13 2021 29.38 -0.03 -0.1% 29.28 29.825 29.03 44,052
Sep 10 2021 29.41 -0.13 -0.44% 30.235 30.235 29.41 30,351
Sep 09 2021 29.54 -0.16 -0.54% 29.65 29.99 29.54 25,189
Sep 08 2021 29.70 -0.14 -0.47% 29.65 29.92 29.65 21,087
Sep 07 2021 29.84 -0.29 -0.96% 30.10 30.13 29.73 25,645
Sep 03 2021 30.13 -0.26 -0.86% 30.30 30.38 29.945 15,755
Sep 02 2021 30.39 0.05 0.16% 30.52 30.52 29.93 19,318
Sep 01 2021 30.34 -0.25 -0.82% 30.665 30.71 30.08 23,008
Aug 31 2021 30.59 -0.09 -0.29% 30.67 30.82 30.40 26,251
Aug 30 2021 30.68 -0.46 -1.48% 31.06 31.14 30.10 24,466
Aug 27 2021 31.14 1.04 3.46% 30.27 31.83 30.27 26,374
Aug 26 2021 30.10 -0.05 -0.17% 30.09 30.3025 29.98 27,879
See More Historical Prices »


Your Recent History
NASDAQ
WTBA
West Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.