Vivani Medical Inc (VANI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 1.40 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 13 | 66 | 7/23/2024 |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 286 | - |
4.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
5.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 128 | - |
6.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 93 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
10.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.65 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 0.95 | 1.50 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 583 | - |
4.00 | 2.45 | 3.30 | 2.35 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 4.30 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.40 | 5.10 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.90 | 6.60 | 5.70 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.