Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivani Medical Inc | VANI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.49% | 1.78 | 08:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 |
VANI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.8199 | 1.675 | 1.75 | 59,858 | 0.01 | 0.56% |
| 1 Month | 2.03 | 2.0799 | 1.61 | 1.81 | 101,301 | -0.25 | -12.32% |
| 3 Months | 1.07 | 7.80 | 1.01 | 3.66 | 3,367,371 | 0.71 | 66.36% |
| 6 Months | 0.98 | 7.80 | 0.84 | 3.62 | 1,599,641 | 0.80 | 81.63% |
| 1 Year | 1.39 | 7.80 | 0.84 | 3.55 | 807,662 | 0.39 | 28.06% |
| 3 Years | 4.20 | 7.80 | 0.7536 | 3.44 | 506,395 | -2.42 | -57.62% |
| 5 Years | 4.20 | 7.80 | 0.7536 | 3.44 | 506,395 | -2.42 | -57.62% |
VANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.675 | 48,339 |
| May 08 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.74 | 1.68 | 38,924 |
| May 07 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.80 | 1.72 | 71,550 |
| May 06 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8199 | 1.7815 | 66,215 |
| May 03 2024 | 1.78 | 0.06 | 3.49% | 1.77 | 1.7947 | 1.73 | 74,262 |
| May 02 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.74 | 1.6306 | 51,919 |
| May 01 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.715 | 1.62 | 54,315 |
| Apr 30 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 1.61 | 39,436 |
| Apr 29 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 62,932 |
| Apr 26 2024 | 1.63 | -0.07 | -3.83% | 1.70 | 1.70 | 1.62 | 116,904 |
| Apr 25 2024 | 1.695 | -0.04 | -2.02% | 1.71 | 1.715 | 1.636 | 92,203 |
| Apr 24 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.80 | 1.72 | 51,496 |
| Apr 23 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.82 | 1.61 | 92,325 |
| Apr 22 2024 | 1.67 | -0.03 | -1.76% | 1.68 | 1.70 | 1.61 | 137,672 |
| Apr 19 2024 | 1.70 | -0.11 | -5.82% | 1.81 | 1.83 | 1.68 | 190,203 |
| Apr 18 2024 | 1.805 | -0.04 | -1.90% | 1.85 | 1.89 | 1.80 | 88,419 |
| Apr 17 2024 | 1.84 | -0.08 | -4.17% | 1.89 | 1.92 | 1.84 | 114,340 |
| Apr 16 2024 | 1.92 | -0.10 | -4.95% | 2.00 | 2.0072 | 1.8828 | 226,533 |
| Apr 15 2024 | 2.02 | -0.05 | -2.42% | 2.01 | 2.07 | 2.00 | 183,612 |
| Apr 12 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.0799 | 2.02 | 224,426 |
| Apr 11 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.03 | 137,165 |
| Apr 10 2024 | 2.06 | 0.01 | 0.49% | 1.99 | 2.07 | 1.97 | 268,671 |
