News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.40540540541 | 17.02 | 18.11 | 16.603 | 57992 | 17.35522169 | CS |
| 4 | 3.07 | 20.645595158 | 14.87 | 18.11 | 14.7101 | 36463 | 16.53039176 | CS |
| 12 | 4.38 | 32.3008849558 | 13.56 | 18.11 | 12.26 | 35473 | 14.64463142 | CS |
| 26 | 8.33 | 86.680541103 | 9.61 | 18.11 | 9.475 | 33274 | 13.33673578 | CS |
| 52 | 10.24 | 132.987012987 | 7.7 | 18.11 | 7.64 | 27585 | 12.30527506 | CS |
| 156 | 4.94 | 38 | 13 | 18.11 | 6.365 | 21636 | 10.06888973 | CS |
| 260 | 4.94 | 38 | 13 | 18.11 | 6.365 | 23105 | 10.26512809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 17.94 | 0.46 | 2.63 | 17.59 | 18.286 | 17.4 | 35129 |
| 1732664100 | 17.48 | -0.11 | -0.63 | 17.55 | 17.69 | 16.89 | 24830 |
| 1732577700 | 17.59 | 0.47 | 2.75 | 17.21 | 18.11 | 17.21 | 129869 |
| 1732318500 | 17.12 | 0.09 | 0.53 | 17.2 | 17.2 | 16.75 | 113831 |
| 1732232100 | 17.03 | -0.07 | -0.41 | 17.1 | 17.26 | 16.96 | 10955 |
| 1732145700 | 17.1 | -0.08 | -0.47 | 17.25 | 17.25 | 16.603 | 12505 |
| 1732059300 | 17.18 | 0.02 | 0.12 | 17 | 17.3691 | 16.59 | 16554 |
| 1731972900 | 17.16 | 0.65 | 3.94 | 16.629999 | 17.16 | 16.6 | 36034 |
| 1731713700 | 16.51 | 0.25 | 1.54 | 16.35 | 16.52 | 16.2 | 11150 |
| 1731627300 | 16.26 | -0.27 | -1.63 | 16.57 | 16.57 | 16.16 | 8632 |
| 1731540900 | 16.53 | 0.11 | 0.67 | 16.61 | 16.8 | 16.3568 | 17603 |
| 1731454500 | 16.42 | -0.45 | -2.64 | 16.91 | 16.91 | 16.245 | 20049 |
| 1731368100 | 16.865 | 0.76 | 4.75 | 16.19 | 17.06 | 16.19 | 47570 |
| 1731108900 | 16.1 | 0.23 | 1.45 | 15.96 | 16.149999 | 15.708 | 22847 |
| 1731022500 | 15.87 | -0.13 | -0.81 | 16.1 | 16.149999 | 15.16 | 49318 |
| 1730936100 | 16 | 0.52 | 3.36 | 15.77 | 16.27 | 15.52 | 56912 |
| 1730849700 | 15.48 | 0.46 | 3.06 | 15.12 | 15.5 | 15.12 | 15863 |
| 1730763300 | 15.02 | -0.2 | -1.31 | 15.23 | 15.6 | 14.94 | 29611 |
| 1730500500 | 15.22 | 0.22 | 1.47 | 14.98 | 15.445 | 14.7101 | 35727 |
| 1730414100 | 15 | -0.24 | -1.57 | 15.3 | 15.33 | 14.89 | 17482 |
| 1730327700 | 15.24 | 0.42 | 2.83 | 14.87 | 15.42 | 14.86 | 63170 |
| 1730241300 | 14.82 | 0.07 | 0.47 | 14.85 | 14.995 | 14.82 | 23060 |
| 1730154900 | 14.75 | 0.04 | 0.27 | 14.74 | 15.1799 | 14.7289 | 24729 |
| 1729895700 | 14.71 | -0.19 | -1.28 | 14.97 | 15.02 | 14.48 | 26173 |
| 1729809300 | 14.9 | 0.66 | 4.63 | 14.51 | 15.02 | 14.24 | 50563 |
| 1729722900 | 14.24 | -0.32 | -2.20 | 14.68 | 14.69 | 14.2 | 24077 |
| 1729636500 | 14.56 | -0.55 | -3.61 | 15.16 | 15.16 | 14.31 | 25580 |
| 1729550100 | 15.1054 | -0.2 | -1.34 | 15.5 | 15.52 | 15.03 | 17619 |
| 1729290900 | 15.31 | 0.04 | 0.29 | 15.4 | 15.41 | 14.98 | 28871 |
| 1729204500 | 15.265 | -0.09 | -0.59 | 15.48 | 15.62 | 15.21 | 11562 |
| 1729118100 | 15.355 | 0.54 | 3.61 | 14.92 | 15.6 | 14.92 | 30475 |
| 1729031700 | 14.82 | -0.36 | -2.37 | 15.18 | 15.4599 | 14.82 | 17723 |
| 1728945300 | 15.18 | 0.23 | 1.54 | 15.12 | 15.778 | 15.12 | 21207 |
| 1728686100 | 14.95 | 0.7 | 4.91 | 14.42 | 15.7099 | 14.41 | 68875 |
| 1728599700 | 14.25 | 0.72 | 5.32 | 13.52 | 14.49 | 13.49 | 52971 |
| 1728513300 | 13.53 | 0.08 | 0.59 | 13.43 | 13.57 | 13.4 | 29037 |
| 1728426900 | 13.45 | 0.22 | 1.66 | 13.37 | 13.47 | 13.31 | 16873 |
| 1728340500 | 13.23 | -0.07 | -0.53 | 13.32 | 13.68 | 13.23 | 34663 |
| 1728081300 | 13.3 | 0.16 | 1.22 | 13.23 | 13.32 | 13.1 | 236678 |
| 1727994900 | 13.14 | -0.16 | -1.20 | 13.26 | 13.32 | 13 | 17811 |
| 1727908500 | 13.3 | 0.02 | 0.15 | 13.27 | 13.305 | 13.205 | 5812 |
| 1727822100 | 13.28 | 0 | 0.00 | 13.3 | 13.37 | 13.04 | 19884 |
| 1727735700 | 13.28 | 0.25 | 1.92 | 13.12 | 13.37 | 13.0101 | 27175 |
| 1727476500 | 13.03 | -0.29 | -2.14 | 13.45 | 13.45 | 13.03 | 23187 |
| 1727390100 | 13.315 | 0.01 | 0.11 | 13.48 | 13.5 | 13.25 | 15346 |
| 1727303700 | 13.3 | 0.1 | 0.76 | 13.27 | 13.36 | 13.2 | 14719 |
| 1727217300 | 13.2 | -0.05 | -0.38 | 13.25 | 13.45 | 13.11 | 12914 |
| 1727130900 | 13.25 | -0.09 | -0.67 | 13.41 | 13.41 | 13.2 | 10539 |
| 1726871700 | 13.34 | -0.24 | -1.77 | 13.69 | 13.71 | 13.25 | 26873 |
| 1726785300 | 13.58 | 0.58 | 4.46 | 13.03 | 13.59 | 13.03 | 32670 |
| 1726698900 | 13 | 0.11 | 0.85 | 12.78 | 13.34 | 12.78 | 24371 |
| 1726612500 | 12.89 | -0.31 | -2.31 | 13.21 | 13.395 | 12.88 | 27301 |
| 1726526100 | 13.195 | -0.06 | -0.42 | 13.34 | 13.54 | 13.17 | 50052 |
| 1726266900 | 13.25 | 0.32 | 2.47 | 13 | 13.25 | 12.9701 | 47546 |
| 1726180500 | 12.93 | 0.08 | 0.62 | 12.9 | 12.98 | 12.85 | 7282 |
| 1726094100 | 12.85 | -0.05 | -0.39 | 12.82 | 12.92 | 12.73 | 31195 |
| 1726007700 | 12.9 | 0.23 | 1.82 | 12.64 | 12.92 | 12.6 | 22721 |
| 1725921300 | 12.67 | 0.09 | 0.72 | 12.58 | 12.86 | 12.4063 | 32301 |
| 1725662100 | 12.58 | -0.22 | -1.72 | 12.87 | 12.92 | 12.45 | 31154 |
| 1725575700 | 12.8 | -0.56 | -4.19 | 13.1 | 13.19 | 12.26 | 122824 |
| 1725489300 | 13.36 | -0.04 | -0.30 | 13.56 | 13.56 | 13.22 | 77933 |
| 1725402900 | 13.4 | -0.1 | -0.74 | 14.22 | 14.22 | 13.4 | 90865 |
| 1725057300 | 13.5 | 0.15 | 1.12 | 13.5 | 13.64 | 13.35 | 126384 |
| 1724970900 | 13.35 | 0.39 | 3.01 | 13.1 | 13.49 | 12.83 | 315709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
