Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.20 | 5.30 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.45 | 3.60 | 0.75 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.85 | 2.90 | 0.55 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.40 | 2.40 | 0.00 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.85 | 1.50 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.65 | 1.40 | 0.00 | 1.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.30 | 4.50 | 0.00 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.15 | 5.20 | 0.00 | 3.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
