Company Name |
Stock Ticker Symbol |
Market |
Type |
VEON Ltd |
VEON |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
18.79 |
05:25:40 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
18.79 |
more quote information »
VEON Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VEON 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 30 2023 |
18.79 |
-0.65 |
-3.34% |
19.15 |
19.35 |
18.74 |
282,702 |
May 26 2023 |
19.44 |
0.12 |
0.62% |
19.47 |
19.72 |
19.335 |
10,605 |
May 25 2023 |
19.32 |
0.01 |
0.05% |
19.40 |
19.49 |
19.21 |
33,381 |
May 24 2023 |
19.31 |
0.11 |
0.57% |
19.25 |
19.50 |
19.22 |
21,885 |
May 23 2023 |
19.20 |
0.09 |
0.47% |
19.25 |
19.50 |
19.162 |
12,332 |
May 22 2023 |
19.11 |
0.31 |
1.65% |
19.21 |
19.70 |
19.11 |
31,752 |
May 19 2023 |
18.80 |
-0.45 |
-2.34% |
19.33 |
19.46 |
18.80 |
7,008 |
May 18 2023 |
19.25 |
-0.06 |
-0.31% |
19.55 |
19.55 |
19.1972 |
7,953 |
May 17 2023 |
19.31 |
-0.38 |
-1.93% |
19.78 |
19.98 |
19.09 |
103,266 |
May 16 2023 |
19.69 |
0.54 |
2.82% |
19.40 |
19.75 |
19.2601 |
24,008 |
May 15 2023 |
19.15 |
0.49 |
2.63% |
19.44 |
19.48 |
18.76 |
209,069 |
May 12 2023 |
18.66 |
-0.54 |
-2.81% |
19.40 |
19.4927 |
18.505 |
106,278 |
May 11 2023 |
19.20 |
0.57 |
3.06% |
19.39 |
19.64 |
19.20 |
80,228 |
May 10 2023 |
18.63 |
-0.59 |
-3.07% |
19.50 |
19.90 |
17.80 |
343,997 |
May 09 2023 |
19.22 |
-0.13 |
-0.67% |
19.45 |
19.69 |
19.01 |
24,047 |
May 08 2023 |
19.35 |
0.35 |
1.84% |
19.45 |
19.6843 |
19.22 |
24,376 |
May 05 2023 |
19.00 |
-0.04 |
-0.21% |
19.05 |
19.20 |
18.6888 |
10,786 |
May 04 2023 |
19.04 |
0.29 |
1.55% |
18.83 |
19.45 |
18.83 |
46,651 |
May 03 2023 |
18.75 |
0.45 |
2.46% |
18.40 |
20.05 |
18.40 |
38,397 |
May 02 2023 |
18.30 |
-0.91 |
-4.74% |
19.79 |
19.80 |
17.51 |
66,663 |
May 01 2023 |
19.21 |
-0.65 |
-3.27% |
19.50 |
20.05 |
19.01 |
33,437 |
See More Historical Prices ยป