VEON Historical Data - VEON

Company Name	Stock Ticker Symbol	Market	Type
VEON Ltd	VEON	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	18.79	05:25:40

Open Price	Low Price	High Price	Close Price	Prev Close
				18.79

VEON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	18.79	-0.65	-3.34%	19.15	19.35	18.74	282,702
May 26 2023	19.44	0.12	0.62%	19.47	19.72	19.335	10,605
May 25 2023	19.32	0.01	0.05%	19.40	19.49	19.21	33,381
May 24 2023	19.31	0.11	0.57%	19.25	19.50	19.22	21,885
May 23 2023	19.20	0.09	0.47%	19.25	19.50	19.162	12,332
May 22 2023	19.11	0.31	1.65%	19.21	19.70	19.11	31,752
May 19 2023	18.80	-0.45	-2.34%	19.33	19.46	18.80	7,008
May 18 2023	19.25	-0.06	-0.31%	19.55	19.55	19.1972	7,953
May 17 2023	19.31	-0.38	-1.93%	19.78	19.98	19.09	103,266
May 16 2023	19.69	0.54	2.82%	19.40	19.75	19.2601	24,008
May 15 2023	19.15	0.49	2.63%	19.44	19.48	18.76	209,069
May 12 2023	18.66	-0.54	-2.81%	19.40	19.4927	18.505	106,278
May 11 2023	19.20	0.57	3.06%	19.39	19.64	19.20	80,228
May 10 2023	18.63	-0.59	-3.07%	19.50	19.90	17.80	343,997
May 09 2023	19.22	-0.13	-0.67%	19.45	19.69	19.01	24,047
May 08 2023	19.35	0.35	1.84%	19.45	19.6843	19.22	24,376
May 05 2023	19.00	-0.04	-0.21%	19.05	19.20	18.6888	10,786
May 04 2023	19.04	0.29	1.55%	18.83	19.45	18.83	46,651
May 03 2023	18.75	0.45	2.46%	18.40	20.05	18.40	38,397
May 02 2023	18.30	-0.91	-4.74%	19.79	19.80	17.51	66,663
May 01 2023	19.21	-0.65	-3.27%	19.50	20.05	19.01	33,437