VEON

VEON Ltd

18.79
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
VEON Ltd VEON NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.79 05:25:40
Open Price Low Price High Price Close Price Prev Close
18.79
more quote information »

VEON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VEON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 18.79 -0.65 -3.34% 19.15 19.35 18.74 282,702
May 26 2023 19.44 0.12 0.62% 19.47 19.72 19.335 10,605
May 25 2023 19.32 0.01 0.05% 19.40 19.49 19.21 33,381
May 24 2023 19.31 0.11 0.57% 19.25 19.50 19.22 21,885
May 23 2023 19.20 0.09 0.47% 19.25 19.50 19.162 12,332
May 22 2023 19.11 0.31 1.65% 19.21 19.70 19.11 31,752
May 19 2023 18.80 -0.45 -2.34% 19.33 19.46 18.80 7,008
May 18 2023 19.25 -0.06 -0.31% 19.55 19.55 19.1972 7,953
May 17 2023 19.31 -0.38 -1.93% 19.78 19.98 19.09 103,266
May 16 2023 19.69 0.54 2.82% 19.40 19.75 19.2601 24,008
May 15 2023 19.15 0.49 2.63% 19.44 19.48 18.76 209,069
May 12 2023 18.66 -0.54 -2.81% 19.40 19.4927 18.505 106,278
May 11 2023 19.20 0.57 3.06% 19.39 19.64 19.20 80,228
May 10 2023 18.63 -0.59 -3.07% 19.50 19.90 17.80 343,997
May 09 2023 19.22 -0.13 -0.67% 19.45 19.69 19.01 24,047
May 08 2023 19.35 0.35 1.84% 19.45 19.6843 19.22 24,376
May 05 2023 19.00 -0.04 -0.21% 19.05 19.20 18.6888 10,786
May 04 2023 19.04 0.29 1.55% 18.83 19.45 18.83 46,651
May 03 2023 18.75 0.45 2.46% 18.40 20.05 18.40 38,397
May 02 2023 18.30 -0.91 -4.74% 19.79 19.80 17.51 66,663
May 01 2023 19.21 -0.65 -3.27% 19.50 20.05 19.01 33,437
See More Historical Prices ยป