US Treasury 20 Year Bond... Historical Data - UTWY

Company Name	Etf Ticker Symbol	Market	Type
US Treasury 20 Year Bond ETF	UTWY	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.22%	44.85	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.68	44.68	44.83	44.85	44.75

UTWY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.98	45.03	44.64	44.80	1,298	-0.13	-0.29%
1 Month	43.63	45.30	43.5768	44.44	2,403	1.22	2.80%
3 Months	45.76	46.84	43.27	44.81	5,093	-0.91	-1.99%
6 Months	44.35	48.36	43.27	45.78	16,114	0.50	1.13%
1 Year	48.77	49.70	41.55	45.54	10,416	-3.92	-8.04%
3 Years	49.97	51.77	41.55	45.55	9,470	-5.12	-10.25%
5 Years	49.97	51.77	41.55	45.55	9,470	-5.12	-10.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	44.85	0.10	0.22%	44.68	44.85	44.68	366
May 23 2024	44.75	-0.22	-0.49%	45.00	45.03	44.64	5,015
May 22 2024	44.97	-0.01	-0.02%	44.83	44.97	44.83	129
May 21 2024	44.9785	0.18	0.40%	45.0017	45.0017	44.95	1,083
May 20 2024	44.7987	-0.08	-0.18%	44.78	44.81	44.78	130
May 17 2024	44.88	-0.26	-0.58%	44.98	45.00	44.88	132
May 16 2024	45.14	-0.07	-0.15%	45.30	45.30	45.14	2,176
May 15 2024	45.21	0.54	1.22%	45.08	45.21	45.075	2,651
May 14 2024	44.6658	0.16	0.35%	44.66	44.69	44.53	2,514
May 13 2024	44.51	0.10	0.23%	44.58	44.58	44.4927	4,350
May 10 2024	44.41	-0.19	-0.43%	44.45	44.45	44.37	3,507
May 09 2024	44.60	0.18	0.41%	44.30	44.60	44.30	301
May 08 2024	44.42	-0.21	-0.47%	44.44	44.49	44.42	13
May 07 2024	44.63	0.21	0.47%	44.69	44.92	44.61	11,262
May 06 2024	44.42	0.13	0.29%	44.29	44.42	44.29	1,081
May 03 2024	44.29	0.36	0.82%	44.35	44.35	44.2172	3,324
May 02 2024	43.93	0.21	0.48%	43.62	43.93	43.62	195
May 01 2024	43.72	0.08	0.18%	43.69	43.77	43.69	991
Apr 30 2024	43.64	-0.25	-0.57%	43.68	43.70	43.5768	7,690
Apr 29 2024	43.89	0.27	0.61%	43.78	43.89	43.78	37
Apr 26 2024	43.6224	0.23	0.54%	43.63	43.6799	43.59	1,472
Apr 25 2024	43.39	-0.26	-0.60%	43.27	43.39	43.27	148