UBCP

United Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
United Bancorp Inc UBCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1799 1.24% 14.69 18:00:18
Open Price Low Price High Price Close Price Prev Close
14.68 14.62 14.86 14.69 14.5101
more quote information »

UBCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1015.5014.2114.6811,559-0.41-2.72%
1 Month15.3716.8214.2115.148,542-0.68-4.42%
3 Months14.4316.8212.7314.208,5860.261.8%
6 Months14.2416.8212.7314.527,0860.453.16%
1 Year12.5416.8211.8014.046,4472.1517.15%
3 Years13.2016.827.6412.705,1301.4911.29%
5 Years10.9216.827.6412.654,5283.7734.52%

UBCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 14.69 0.18 1.24% 14.68 14.86 14.62 1,923
Sep 23 2021 14.5101 0.30 2.11% 14.54 14.89 14.46 6,294
Sep 22 2021 14.21 -0.70 -4.69% 14.93 15.50 14.21 20,673
Sep 21 2021 14.91 -0.32 -2.1% 15.19 15.39 14.91 7,208
Sep 20 2021 15.23 0.24 1.6% 15.15 15.3451 15.04 8,216
Sep 17 2021 14.99 -0.02 -0.13% 15.10 15.15 14.85 15,405
Sep 16 2021 15.01 0.01 0.07% 15.15 15.34 15.00 5,048
Sep 15 2021 15.00 0.05 0.35% 15.03 15.04 14.99 684
Sep 14 2021 14.9473 0.04 0.25% 14.97 15.15 14.90 1,416
Sep 13 2021 14.91 -0.10 -0.67% 15.17 15.28 14.91 1,772
Sep 10 2021 15.01 -0.22 -1.44% 15.26 15.33 15.01 2,084
Sep 09 2021 15.23 -0.27 -1.74% 15.29 15.50 15.23 7,950
Sep 08 2021 15.50 0.01 0.06% 15.58 15.58 15.36 4,855
Sep 07 2021 15.49 -0.11 -0.71% 15.60 15.6799 15.40 1,661
Sep 03 2021 15.60 -0.08 -0.51% 15.78 15.7809 15.54 959
Sep 02 2021 15.68 0.29 1.88% 15.50 16.40 15.43 11,492
Sep 01 2021 15.39 0.24 1.58% 15.16 16.50 15.01 28,943
Aug 31 2021 15.15 -0.47 -3.01% 15.77 16.20 15.11 16,265
Aug 30 2021 15.62 -0.17 -1.08% 15.79 16.82 15.3691 14,924
Aug 27 2021 15.79 0.64 4.22% 15.37 16.54 15.37 6,440
Aug 26 2021 15.15 0.05 0.33% 15.18 15.7899 15.12 7,841
Aug 25 2021 15.10 0.31 2.1% 14.79 15.3599 14.57 5,972
See More Historical Prices »


Your Recent History
NASDAQ
UBCP
United Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.