Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Bancorp Inc | UBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.81% | 12.855 | 11:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.71 | 12.855 | 12.96 |
UBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.9499 | 12.71 | 13.36 | 1,363 | -0.135 | -1.04% |
| 1 Month | 14.85 | 14.98 | 12.60 | 13.63 | 2,599 | -2.00 | -13.43% |
| 3 Months | 12.04 | 15.50 | 11.47 | 12.86 | 4,220 | 0.815 | 6.77% |
| 6 Months | 9.89 | 15.50 | 9.70 | 12.31 | 4,663 | 2.97 | 29.98% |
| 1 Year | 12.55 | 15.50 | 9.70 | 12.01 | 4,258 | 0.305 | 2.43% |
| 3 Years | 15.15 | 21.00 | 9.70 | 14.48 | 4,835 | -2.30 | -15.15% |
| 5 Years | 11.25 | 21.00 | 7.64 | 13.59 | 4,949 | 1.61 | 14.27% |
UBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.96 | 0.01 | 0.08% | 13.35 | 13.35 | 12.85 | 1,131 |
| Apr 23 2024 | 12.95 | -0.78 | -5.68% | 13.06 | 13.06 | 12.95 | 392 |
| Apr 22 2024 | 13.7299 | 0.59 | 4.49% | 13.20 | 13.7299 | 12.80 | 3,342 |
| Apr 19 2024 | 13.14 | 0.13 | 0.99% | 13.04 | 13.59 | 12.77 | 593 |
| Apr 18 2024 | 13.0112 | 0.25 | 1.97% | 12.99 | 13.9499 | 12.99 | 1,359 |
| Apr 17 2024 | 12.76 | 0.06 | 0.47% | 13.24 | 13.6899 | 12.76 | 3,883 |
| Apr 16 2024 | 12.7001 | -0.18 | -1.43% | 12.67 | 13.68 | 12.67 | 1,593 |
| Apr 15 2024 | 12.8844 | -0.62 | -4.56% | 13.54 | 13.54 | 12.60 | 5,796 |
| Apr 12 2024 | 13.50 | -0.08 | -0.59% | 13.88 | 13.88 | 13.25 | 2,077 |
| Apr 11 2024 | 13.58 | 0.58 | 4.46% | 12.85 | 14.00 | 12.85 | 2,864 |
| Apr 10 2024 | 13.00 | -0.41 | -3.06% | 13.31 | 13.5809 | 13.00 | 3,007 |
| Apr 09 2024 | 13.41 | -0.35 | -2.52% | 13.72 | 13.90 | 12.90 | 5,211 |
| Apr 08 2024 | 13.7561 | -0.40 | -2.85% | 14.28 | 14.28 | 13.64 | 3,443 |
| Apr 05 2024 | 14.16 | -0.29 | -2.01% | 14.45 | 14.45 | 14.13 | 1,519 |
| Apr 04 2024 | 14.45 | -0.05 | -0.34% | 14.78 | 14.78 | 14.45 | 1,741 |
| Apr 03 2024 | 14.50 | -0.10 | -0.68% | 14.67 | 14.67 | 14.2067 | 3,857 |
| Apr 02 2024 | 14.60 | -0.33 | -2.21% | 14.98 | 14.98 | 14.12 | 3,349 |
| Apr 01 2024 | 14.93 | 0.46 | 3.18% | 14.72 | 14.93 | 14.5001 | 3,224 |
| Mar 28 2024 | 14.47 | -0.49 | -3.26% | 14.85 | 14.85 | 14.449 | 1,009 |
| Mar 27 2024 | 14.958 | 0.00 | 0.01% | 14.52 | 14.958 | 14.2099 | 5,183 |
| Mar 26 2024 | 14.9565 | -0.37 | -2.44% | 15.11 | 15.11 | 14.355 | 8,747 |
| Mar 25 2024 | 15.33 | 1.09 | 7.65% | 13.90 | 15.50 | 13.90 | 14,122 |
