Udemy UDMY - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Udemy Inc (UDMY)
Udemy Inc (UDMY) Options

Udemy Inc (UDMY)

9.275

0.135

( 1.48% )

Updated: 13:27:48

Delayed by 15 minutes

UDMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	7.10	8.10	6.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.00	2.15	2.09	2.075	0.15	7.73 %	51	457	13:22:18
10.00	0.65	0.70	0.70	0.675	0.16	29.63 %	874	930	13:28:20
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.08	0.075	0.03	60.00 %	172	618	13:27:11
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.30	1.40	1.45	1.35	0.10	7.41 %	101	695	11:23:41
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	13.00	13.30	0.00	13.15	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.285101 (86.34%)	267.97M
NUZENuZee Inc	$ 6.0015 (62.20%)	34.37M
PMECPrimech Holdings Ltd	$ 0.7922 (50.55%)	91.91M
LSHLakeside Holding Ltd	$ 3.38 (42.62%)	24.66M
POWLPowell Industries Inc	$ 185.536 (39.24%)	1.23M
IMNNImunon Inc	$ 1.4101 (-57.53%)	13.35M
FGENFibroGen Inc	$ 0.5511 (-46.50%)	13.23M
PEPGPepGen Inc	$ 9.78 (-42.40%)	1.07M
SGMASigmatron International Inc	$ 3.1799 (-36.02%)	248.52k
TCBPTC BioPharm Holdings PLC	$ 0.61 (-33.98%)	531.89k
NCNCnoco noco Inc	$ 0.285101 (86.34%)	267.97M
NVDANVIDIA Corporation	$ 115.4705 (11.32%)	267.66M
PRSTPresto Technologies Inc	$ 0.039198 (11.99%)	182.41M
SQQQProShares UltraPro Short QQQ	$ 8.685 (-7.90%)	136.91M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3505 (10.92%)	131.42M

BIOCHEMUP

BIOCHEMUP 2 minutes ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

https://x.com/moonequity/status/1817986556541682134?s=46

WarMachine

WarMachine 2 minutes ago

As expected. Fast reply with nothing of value

Ecomike

Ecomike 2 minutes ago

$IFUS The time is now. https://x.com/NotTheMoma2/status/1818701060682465771

$IFUS is the most significant game change event in the world of cattle in History.
A Game changer. And there is mega deal brewing, JV deal with India for world wide expansion already.

Thi

BullNBear52

BullNBear52 2 minutes ago

https://futurism.com/the-byte/retired-astronaut-boeing-starliner

Monksdream

Monksdream 2 minutes ago

LAES new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/tvdqfIMG_0196.gif

lakers17

lakers17 2 minutes ago

So much for charts and predictions. They don't work in the OTC and never have. Especially for long range predictions.

newflow

newflow 3 minutes ago

(iv) Additional Payment to REIT Series Holders from JPMC
As discussed in Sections V.B.3.b(viii) and VI.B.20 hereof, in addition to and separate from the distribution to be provided to holders of the REIT Series from the Debtors, pursuant to the Global Settlement Agreement and in exchange fo

BADALI

BADALI 3 minutes ago

One big panic seller.

monocle

monocle 3 minutes ago

High volume today, looks like a bunch sold at 10 cents. Good luck to you sir.

MR,

MR, 3 minutes ago

Can someone post the link for the call?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Huh? I am researching the people involved. Not the name Indexr.

These guys have never been involved in ptc tickers before, and seem to have plenty of contacts.

I look forward to being on the call today.

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

Oh look, another "next week"

BAHAHAHAHAHAHAHAHAHA

georgie18

georgie18 3 minutes ago

SGMO...84s clearing here...🥳on the Reversal...

georgie18

Member Level
Re: georgie18 post# 382237

Wednesday, July 31, 2024 10:46:17 AM

Post#
382238
of 382251
SGMO...76s clearing ...🥳...Reversal

DrHigh

DrHigh 3 minutes ago

and we do not know if he sold common to finance this acquisition as it is. Dumping shares is on the uptick. I suspect we are desperate for cash and angels are selling common to buy Cs for some good ol arbitrage.

Ecomike

Ecomike 3 minutes ago

$IFUS The time is now. https://x.com/NotTheMoma2/status/1818701060682465771

$IFUS is the most significant game change event in the world of cattle in History.
A Game changer. And there is mega deal brewing, JV deal with India for world wide expansion already.

Thi

georgie18

georgie18 3 minutes ago

SGMO...84s clearing here...🥳on the Reversal...

georgie18

Member Level
Re: georgie18 post# 382237

Wednesday, July 31, 2024 10:46:17 AM

Post#
382238
of 382251
SGMO...76s clearing ...🥳...Reversal

maumar

maumar 3 minutes ago

The selling pressure at $56 is a bit stronger than I thought. Expected good news doesn't seem enough to cause the stock to break through.

georgie18

georgie18 3 minutes ago

SGMO...84s clearing here...🥳on the Reversal...

georgie18

Member Level
Re: georgie18 post# 382237

Wednesday, July 31, 2024 10:46:17 AM

Post#
382238
of 382251
SGMO...76s clearing ...🥳...Reversal

Rais

Rais 4 minutes ago

Thanks for cheap share add 3M

surfer44

surfer44 4 minutes ago

Hello BSPC! I just gave this board a follow. GLTA

m$teamworkotc

m$teamworkotc 4 minutes ago

$VXIT-0015 ON WATCH
UPDATES COMING
https://x.com/OfficialVXIT/status/1816835322921062643

mugs57

mugs57 4 minutes ago

Latest MHRA News-at least they think they are doing a heck of a job!!!

Welcome
Welcome to the latest edition of MHRA News, our monthly newsletter for industry. We are committed to keeping you updated on what is going on at the MHRA and this newsletter is part of a broad effort

TONY64

TONY64 4 minutes ago

Does anyone know where I can buy this? Tia.

Monksdream

Monksdream 5 minutes ago

GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/sybhbIMG_0195.gif

Delayed Upgrade Clock