Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Udemy Inc | UDMY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 10.06 | 18:10:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.03 | 9.94 | 10.275 | 10.06 | 10.02 |
UDMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.36 | 9.82 | 10.08 | 836,708 | -0.18 | -1.76% |
| 1 Month | 10.62 | 10.89 | 9.70 | 10.19 | 669,841 | -0.56 | -5.27% |
| 3 Months | 13.98 | 14.74 | 9.70 | 11.03 | 938,912 | -3.92 | -28.04% |
| 6 Months | 8.92 | 16.01 | 8.70 | 12.51 | 931,545 | 1.14 | 12.78% |
| 1 Year | 9.15 | 16.01 | 8.17 | 11.58 | 736,671 | 0.91 | 9.95% |
| 3 Years | 27.00 | 32.62 | 8.17 | 13.04 | 647,192 | -16.94 | -62.74% |
| 5 Years | 27.00 | 32.62 | 8.17 | 13.04 | 647,192 | -16.94 | -62.74% |
UDMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.06 | 0.04 | 0.40% | 10.03 | 10.275 | 9.94 | 855,697 |
| Apr 30 2024 | 10.02 | -0.28 | -2.72% | 10.10 | 10.15 | 9.82 | 1,376,870 |
| Apr 29 2024 | 10.30 | 0.12 | 1.18% | 10.16 | 10.36 | 10.15 | 732,866 |
| Apr 26 2024 | 10.18 | 0.27 | 2.72% | 9.93 | 10.295 | 9.89 | 857,714 |
| Apr 25 2024 | 9.91 | -0.13 | -1.29% | 9.94 | 10.06 | 9.875 | 732,403 |
| Apr 24 2024 | 10.04 | -0.17 | -1.67% | 10.24 | 10.255 | 10.015 | 483,686 |
| Apr 23 2024 | 10.21 | -0.01 | -0.10% | 10.20 | 10.415 | 10.15 | 456,112 |
| Apr 22 2024 | 10.22 | 0.30 | 3.02% | 10.01 | 10.27 | 9.95 | 587,114 |
| Apr 19 2024 | 9.92 | -0.09 | -0.90% | 9.94 | 10.115 | 9.825 | 746,791 |
| Apr 18 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.17 | 9.90 | 524,601 |
| Apr 17 2024 | 9.96 | -0.01 | -0.10% | 10.00 | 10.175 | 9.935 | 548,773 |
| Apr 16 2024 | 9.97 | 0.08 | 0.81% | 9.89 | 9.98 | 9.725 | 545,522 |
| Apr 15 2024 | 9.89 | -0.12 | -1.20% | 9.99 | 9.99 | 9.70 | 689,612 |
| Apr 12 2024 | 10.01 | -0.17 | -1.67% | 10.09 | 10.14 | 9.935 | 582,934 |
| Apr 11 2024 | 10.18 | -0.04 | -0.39% | 10.25 | 10.28 | 10.05 | 564,343 |
| Apr 10 2024 | 10.22 | -0.37 | -3.49% | 10.33 | 10.415 | 10.125 | 674,021 |
| Apr 09 2024 | 10.59 | -0.08 | -0.75% | 10.67 | 10.745 | 10.54 | 509,551 |
| Apr 08 2024 | 10.67 | 0.18 | 1.72% | 10.51 | 10.829 | 10.51 | 645,025 |
| Apr 05 2024 | 10.49 | 0.01 | 0.10% | 10.46 | 10.625 | 10.42 | 759,782 |
| Apr 04 2024 | 10.48 | -0.22 | -2.06% | 10.84 | 10.89 | 10.47 | 636,817 |
| Apr 03 2024 | 10.70 | -0.07 | -0.65% | 10.62 | 10.745 | 10.52 | 742,290 |
| Apr 02 2024 | 10.77 | -0.12 | -1.10% | 10.83 | 10.885 | 10.62 | 724,741 |
