UDMY Aug 16 2024 17.5 Call

0.05 -0.10 (-66.67%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.30	8.10	0.00 %	0	0
5.00	4.50	4.70	4.42	9.95 %	56	132
7.50	2.15	2.35	2.25	15.98 %	105	457
10.00	0.85	0.90	0.90	66.67 %	1,904	930
12.50	0.30	0.35	0.35	150.00 %	1,839	1,583
15.00	0.15	0.20	0.18	260.00 %	344	618
17.50	0.05	0.45	0.05	-66.67 %	22	18
20.00	0.65	0.75	0.65	0.00 %	0	4

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.20	0.25	0.25	25.00 %	294	620
10.00	1.30	1.45	1.50	11.11 %	164	695
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.50	5.80	0.00	0.00 %	0	0
17.50	7.90	8.20	0.00	0.00 %	0	0
20.00	10.40	10.80	0.00	0.00 %	0	0

UDMY Udemy Inc