Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U Power Ltd | UCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.50 | 1.7197 | 1.54 | 1.54 |
UCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.11 | 1.4501 | 1.68 | 196,153 | -0.48 | -23.76% |
| 1 Month | 2.78 | 2.95 | 1.4501 | 2.08 | 114,181 | -1.24 | -44.6% |
| 3 Months | 4.52 | 4.77 | 1.4501 | 3.01 | 133,947 | -2.98 | -65.93% |
| 6 Months | 5.44 | 15.29 | 1.4501 | 7.83 | 2,273,736 | -3.90 | -71.69% |
| 1 Year | 8.10 | 75.00 | 1.4501 | 7.64 | 2,396,713 | -6.56 | -80.99% |
| 3 Years | 8.10 | 75.00 | 1.4501 | 7.64 | 2,396,713 | -6.56 | -80.99% |
| 5 Years | 8.10 | 75.00 | 1.4501 | 7.64 | 2,396,713 | -6.56 | -80.99% |
UCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.54 | 0.00 | 0.0% | 1.56 | 1.7197 | 1.50 | 178,668 |
| Nov 30 2023 | 1.54 | 0.00 | 0.0% | 1.55 | 1.56 | 1.4501 | 169,881 |
| Nov 29 2023 | 1.54 | -0.16 | -9.41% | 1.70 | 1.70 | 1.53 | 222,712 |
| Nov 28 2023 | 1.70 | -0.33 | -16.26% | 1.95 | 1.95 | 1.63 | 470,047 |
| Nov 27 2023 | 2.03 | -0.05 | -2.4% | 2.11 | 2.11 | 2.02 | 44,940 |
| Nov 24 2023 | 2.08 | 0.02 | 1.22% | 2.02 | 2.08 | 1.98 | 73,184 |
| Nov 22 2023 | 2.055 | -0.03 | -1.2% | 2.03 | 2.09 | 2.02 | 39,031 |
| Nov 21 2023 | 2.08 | -0.20 | -8.77% | 2.28 | 2.28 | 2.05 | 109,129 |
| Nov 20 2023 | 2.28 | 0.13 | 6.05% | 2.20 | 2.38 | 2.16 | 147,912 |
| Nov 17 2023 | 2.15 | -0.22 | -9.28% | 2.35 | 2.37 | 2.08 | 162,282 |
| Nov 16 2023 | 2.37 | -0.05 | -2.07% | 2.48 | 2.488 | 2.36 | 70,722 |
| Nov 15 2023 | 2.42 | 0.01 | 0.41% | 2.43 | 2.56 | 2.40 | 102,143 |
| Nov 14 2023 | 2.41 | -0.10 | -3.98% | 2.55 | 2.62 | 2.35 | 140,398 |
| Nov 13 2023 | 2.51 | -0.06 | -2.14% | 2.52 | 2.64 | 2.51 | 65,741 |
| Nov 10 2023 | 2.565 | 0.02 | 0.59% | 2.52 | 2.64 | 2.51 | 19,911 |
| Nov 09 2023 | 2.55 | -0.13 | -4.85% | 2.71 | 2.78 | 2.35 | 72,933 |
| Nov 08 2023 | 2.68 | -0.11 | -3.94% | 2.69 | 2.823 | 2.64 | 65,538 |
| Nov 07 2023 | 2.79 | 0.07 | 2.57% | 2.65 | 2.83 | 2.63 | 23,422 |
| Nov 06 2023 | 2.72 | -0.14 | -4.9% | 2.83 | 2.95 | 2.70 | 56,016 |
| Nov 03 2023 | 2.86 | 0.12 | 4.38% | 2.78 | 2.89 | 2.6904 | 113,497 |
