VidyX (VIDYX) Overview - Charts, Markets, News, Discussion and Converter | ADVFN
ADVFN Logo
VidyXVIDYX
$ 0.000325
-0.00000253
(
-0.77%
)
Info
Rank Rank 4836
Platform TRON
Token
Not Mineable
Bid
$ 0.000325
Exchange
GATE
Ask
$ 0.001106
Last Trade Time
17:16:25
Volume (24h)
$ 353
Last Trade Size
43,732.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000332
Fully Diluted Market Cap
$ 0
Genesis Date
11/23/2020
Days Range 0.000325-0.000328
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734915479VIDYX/ETHhttps://gate.io/trade/VIDYX_ETHETH1https://gate.io/trade/VIDYX_ETH09 minutes ago
0.000345Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734915479VIDYX/USDThttps://gate.io/trade/VIDYX_USDTUSDT2https://gate.io/trade/VIDYX_USDT09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About VIDYX

VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.

VIDYX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.0003273-6.0E-6-1.800.00033490.000339240.0003247643732
17348250000.00033343-1.3E-5-3.750.000347370.000355310.000329290
17347386000.00034663.0E-60.870.000341760.000348920.000311550
17346522000.00034403-1.9E-5-5.240.000361880.00037160.000333550
17345658000.00036258-2.5E-5-6.440.000388760.000390280.000362270
17344794000.00038798-1.2E-5-3.000.000397590.00040410.000384980
17343930000.000399664.0E-61.010.000373630.00041050.000333919819654
17343066000.000395299.0E-62.330.00038720.000395290.000383530
17342202000.00038655-4.0E-6-1.020.000391030.00039430.000382540
17341338000.000390252.0E-60.520.000388690.000396360.0003855915588
17340474000.000387784.0E-61.040.000383380.000398490.000380170
17339610000.000383442.1E-55.800.000363610.000385070.000356470
17338746000.00036194-9.0E-6-2.430.000369840.000377570.000351870
17337882000.00037103-2.8E-5-7.010.000373630.000394050.000333919819654
17337018000.00039932-1.0E-6-0.250.000400350.00040130.00039350
17336154000.00040076-9.1E-7-0.230.00040040.000402360.000397950
17335290000.000401672.3E-56.070.000378950.00040920.000378790
17334426000.00037908-4.0E-6-1.040.000383310.000395270.0003740652687
17333562000.000383412.1E-55.800.000362060.000389630.000362060
17332698000.00036219-2.0E-6-0.550.000363710.000367030.000352030
17331834000.00036396-7.0E-6-1.890.000370960.000375910.000357390
17330970000.000371268.1E-70.220.000371520.000374440.00036630
17330106000.00037045-2.5E-5-6.320.000394530.000402430.000363778184
17329242000.000395452.0E-60.510.000393950.000401320.000389410
17328378000.0003939-9.0E-6-2.230.000401610.000402450.000388950
17327514000.000403223.7E-510.110.000366730.000405190.000363160
17326650000.00036588-1.0E-5-2.660.000375430.000380780.000357970
17325786000.000375596.0E-61.620.000373630.000389240.000333919819654
17324922000.00036988-4.0E-6-1.070.000375730.000379810.00036210
17324058000.000374088.0E-62.190.000366380.000384940.000365520
17323194000.00036567-5.0E-6-1.350.000369910.000377230.000359690
17322330000.000371083.3E-59.750.000338290.000372320.000334090
17321466000.00033844-3.5E-5-9.370.000373630.00037930.0003339121617
17320602000.0003736-1.3E-5-3.370.000385920.000385920.0003399859153
17319738000.000386151.8E-54.880.000406870.000409690.00034549819654
17318874000.00036861-7.0E-6-1.870.000376390.00037910.000365950
17318010000.000375324.0E-61.080.00037030.000386170.000368910
17317146000.000371453.5E-510.400.0003380.000375710.0003318168363
17316282000.00033638-1.5E-5-4.270.000351080.000356660.0003341423816
17315418000.00035143-6.0E-6-1.680.000356960.000367070.0003433325875
17314554000.00035757-1.3E-5-3.510.000369130.000378380.0003538618405
17313690000.000370080.0001151445.160.000254650.000414510.000253911997410
17312826000.00025494-2.7E-5-9.560.000280530.000289430.000247541616752
17311962000.00028241.6E-56.010.000266520.000284140.00026648420572
17311098000.000266335.0E-61.920.000263830.000268640.00026017246024
17310234000.000261071.6E-56.530.000244110.000286890.00024342469662
17309370000.000245082.0E-60.820.000242650.000270430.00023124637519
17308506000.000242734.0E-61.670.000240780.00027210.00023817546124
17307642000.00023923-6.0E-6-2.440.000406870.000409690.0002363210097740
17306778000.00024572-3.0E-6-1.210.00024940.000270180.00024109504307
17305914000.00024871-2.0E-6-0.800.000251470.00032580.00024762455998
17305050000.00025111-6.5E-7-0.260.000252140.000258520.00024731571643
17304186000.000251761.2E-55.010.000239360.000264750.00022903919678
17303322000.00023942.0E-60.840.00023710.0002650.000234511076236
17302458000.00023714-1.9E-5-7.410.000256450.000265030.00023624821363
17301594000.000256526.0E-62.390.000406870.000409690.0002488110604060
17300730000.00025063.0E-61.210.000247650.000252270.00024628348333
17299866000.000247957.0E-62.900.000243690.000250090.00024287403907
17299002000.00024136-1.2E-5-4.740.000253570.000281370.00023903883731
17298138000.000253159.6E-70.380.000251930.000332410.00025089942056
17297274000.000252191.6E-56.780.0002620.000262250.0002459926657
17296410000.00023608-4.0E-6-1.670.000240290.00031850.00023461934956
17295546000.00023997-7.0E-6-2.840.000247320.000248830.000239161261253
17294682000.000246678.0E-63.360.000238550.000318020.000237311259103
17293818000.00023837-2.6E-5-9.840.000264130.000266210.000236951232650
17292954000.000264244.0E-61.540.000406870.000409690.0002609210782340
17292090000.00026027-7.5E-7-0.290.000406870.000409690.000260069859739
17291226000.000261021.0E-60.380.000260620.00026410.0002341241029
17290362000.00025977-3.0E-6-1.140.000262910.000339440.00023105110669
17289498000.000262831.6E-56.480.000406870.000409690.000229569941383
17288634000.000246792.4E-510.770.000223110.000247850.0002193219277
17287770000.00022289-2.1E-5-8.630.000243890.000248420.0002221838839
17286906000.000243395.0E-62.100.000238240.000247010.0002380339106
17286042000.00023827-2.2E-5-8.440.000260830.000264950.0002330486229
17285178000.000260511.6E-56.550.000243760.00026160.0002353349810
17284314000.00024411.0E-60.410.000242910.000270610.0002406238813
17283450000.00024273-1.0E-6-0.410.000406870.000409690.000240789840136
17282586000.000243962.0E-60.830.000241040.000245430.0002407868901
17281722000.000241527.0E-80.030.000241990.000242730.00023905191403
17280858000.00024145-1.7E-5-6.580.00025870.000263370.00023545259326
17279994000.00025852-1.0E-6-0.390.000406870.000409690.000231389941900
17279130000.00025972-1.0E-5-3.710.000269530.000274790.00023766120766
17278266000.000269661.0E-53.850.000260290.000292210.0002602958844
17277402000.00025944-6.0E-6-2.260.00026590.000266020.000257520
17276538000.00026535-2.0E-6-0.750.00026760.000268310.0002636328936
17275674000.00026757-2.0E-6-0.740.000269910.000270480.0002653979768
17274810000.000269767.0E-62.660.00026290.000272750.0002616519505
17273946000.000262955.0E-61.940.000258260.00026650.0002559496539
17273082000.00025752-8.0E-6-3.010.00026510.000266460.0002559267385
17272218000.000265516.3E-70.240.000264810.000267080.00025957203342
17271354000.000264887.0E-62.710.000406870.000409690.000263319840100
17270490000.00025822-3.0E-5-10.410.000287740.000288370.0002528357775
17269626000.000288097.0E-62.490.000281540.000288340.0002784934834

Your Recent History

Delayed Upgrade Clock