ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TriState Capital Holdings Inc

TriState Capital Holdings Inc (TSC)

30.58
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890030.5800.0030.5830.5830.580
172661250030.5800.0030.5830.5830.580
172652610030.5800.0030.5830.5830.580
172626690030.5800.0030.5830.5830.580
172618050030.5800.0030.5830.5830.580
172609410030.5800.0030.5830.5830.580
172600770030.5800.0030.5830.5830.580
172592130030.5800.0030.5830.5830.580
172566210030.5800.0030.5830.5830.580
172557570030.5800.0030.5830.5830.580
172548930030.5800.0030.5830.5830.580
172540290030.5800.0030.5830.5830.580
172505730030.5800.0030.5830.5830.580
172497090030.5800.0030.5830.5830.580
172488450030.5800.0030.5830.5830.580
172479810030.5800.0030.5830.5830.580
172471170030.5800.0030.5830.5830.580
172445250030.5800.0030.5830.5830.580
172436610030.5800.0030.5830.5830.580
172427970030.5800.0030.5830.5830.580
172419330030.5800.0030.5830.5830.580
172410690030.5800.0030.5830.5830.580
172384770030.5800.0030.5830.5830.580
172376130030.5800.0030.5830.5830.580
172367490030.5800.0030.5830.5830.580
172358850030.5800.0030.5830.5830.580
172350210030.5800.0030.5830.5830.580
172324290030.5800.0030.5830.5830.580
172315650030.5800.0030.5830.5830.580
172307010030.5800.0030.5830.5830.580
172298370030.5800.0030.5830.5830.580
172289730030.5800.0030.5830.5830.580
172263810030.5800.0030.5830.5830.580
172255170030.5800.0030.5830.5830.580
172246530030.5800.0030.5830.5830.580
172237890030.5800.0030.5830.5830.580
172229250030.5800.0030.5830.5830.580
172203330030.5800.0030.5830.5830.580
172194690030.5800.0030.5830.5830.580
172186050030.5800.0030.5830.5830.580
172177410030.5800.0030.5830.5830.580
172168770030.5800.0030.5830.5830.580
172142850030.5800.0030.5830.5830.580
172134210030.5800.0030.5830.5830.580
172125570030.5800.0030.5830.5830.580
172116930030.5800.0030.5830.5830.580
172108290030.5800.0030.5830.5830.580
172082370030.5800.0030.5830.5830.580
172073730030.5800.0030.5830.5830.580
172065090030.5800.0030.5830.5830.580
172056450030.5800.0030.5830.5830.580
172047810030.5800.0030.5830.5830.580
172021890030.5800.0030.5830.5830.580
172004064030.5800.0030.5830.5830.580
171995970030.5800.0030.5830.5830.580
171987330030.5800.0030.5830.5830.580
171961410030.5800.0030.5830.5830.580
171952770030.5800.0030.5830.5830.580
171944130030.5800.0030.5830.5830.580
171935490030.5800.0030.5830.5830.580
171926850030.5800.0030.5830.5830.580
171900930030.5800.0030.5830.5830.580
171892290030.5800.0030.5830.5830.580

Your Recent History

Delayed Upgrade Clock