VidyXVIDYX

$ 0.000368

-0.000021

(

-5.36%

)

Official Links

Website

Announcement

Info

Rank 4831

TRON

Token

Not Mineable

Wallet

Bid

$ 0.000368

Exchange

GATE

Ask

$ 0.001251

Last Trade Time

17:21:06

Volume (24h)

$ 27

Last Trade Size

35,856.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00034

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.000368-0.00039

52 Weeks Range 0.000219-0.001443

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000425	Gate.io	105070	/cdn/crypto/logos/exchanges/GATE.png	$ 45.49	1734558604	VIDYX/USDT	https://gate.io/trade/VIDYX_USDT	USDT	1	https://gate.io/trade/VIDYX_USDT	100	21 minutes ago
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734558604	VIDYX/ETH	https://gate.io/trade/VIDYX_ETH	ETH	2	https://gate.io/trade/VIDYX_ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00036361	4.33E-6	1.19083633563	0.00033391	0.0004105	1405034.6645	CX
4	0.00037363	-5.69E-6	-1.52289698365	0.00033391	0.0004105	1058108.59841	CX
12	0.0002651	0.00010284	38.7929083365	0.00021932	0.00041451	1552157.15759	CX
26	0.00035134	1.66E-5	4.72476803097	0.00021932	0.00047544	120806045.193	CX
52	0.0007197	-0.00035176	-48.8759205224	0.00021932	0.00144342	72622394.7977	CX
156	0.0207666	-0.02039866	-98.2282126106	0.00021932	0.03657837	27902143.7341	CX
260	0.16676587	-0.16639793	-99.779367325	0.00021932	1.8360006	21555245.0358	CX

VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00037363	0.0004105	0.00033391	9819654
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	15588
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00037363	0.00039405	0.00033391	9819654
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	52687
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	-2.5E-5	-6.32	0.00039453	0.00040243	0.0003637	78184
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00037363	0.00038924	0.00033391	9819654
1732492200	0.00036988	-4.0E-6	-1.07	0.00037573	0.00037981	0.0003621	0
1732405800	0.00037408	8.0E-6	2.19	0.00036638	0.00038494	0.00036552	0
1732319400	0.00036567	-5.0E-6	-1.35	0.00036991	0.00037723	0.00035969	0
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00037232	0.00033409	0
1732146600	0.00033844	-3.5E-5	-9.37	0.00037363	0.0003793	0.00033391	21617
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00033998	59153
1731973800	0.00038615	1.8E-5	4.88	0.00040687	0.00040969	0.0003454	9819654
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595	0
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	3.5E-5	10.40	0.000338	0.00037571	0.0003318	168363
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414	23816
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333	25875
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00037838	0.00035386	18405
1731369000	0.00037008	0.00011514	45.16	0.00025465	0.00041451	0.00025391	1997410
1731282600	0.00025494	-2.7E-5	-9.56	0.00028053	0.00028943	0.00024754	1616752
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	420572
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	246024
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00028689	0.00024342	469662
1730937000	0.00024508	2.0E-6	0.82	0.00024265	0.00027043	0.00023124	637519
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002721	0.00023817	546124
1730764200	0.00023923	-6.0E-6	-2.44	0.00040687	0.00040969	0.00023632	10097740
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00027018	0.00024109	504307
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.0003258	0.00024762	455998
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731	571643
1730418600	0.00025176	1.2E-5	5.01	0.00023936	0.00026475	0.00022903	919678
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.000265	0.00023451	1076236
1730245800	0.00023714	-1.9E-5	-7.41	0.00025645	0.00026503	0.00023624	821363
1730159400	0.00025652	6.0E-6	2.39	0.00040687	0.00040969	0.00024881	10604060
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628	348333
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287	403907
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00028137	0.00023903	883731
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00033241	0.00025089	942056
1729727400	0.00025219	1.6E-5	6.78	0.000262	0.00026225	0.0002459	926657
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.0003185	0.00023461	934956
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	1261253
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.00031802	0.00023731	1259103
1729381800	0.00023837	-2.6E-5	-9.84	0.00026413	0.00026621	0.00023695	1232650
1729295400	0.00026424	4.0E-6	1.54	0.00040687	0.00040969	0.00026092	10782340
1729209000	0.00026027	-7.5E-7	-0.29	0.00040687	0.00040969	0.00026006	9859739
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.0002641	0.00023412	41029
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00033944	0.00023105	110669
1728949800	0.00026283	1.6E-5	6.48	0.00040687	0.00040969	0.00022956	9941383
1728863400	0.00024679	2.4E-5	10.77	0.00022311	0.00024785	0.00021932	19277
1728777000	0.00022289	-2.1E-5	-8.63	0.00024389	0.00024842	0.00022218	38839
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	39106
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	86229
1728517800	0.00026051	1.6E-5	6.55	0.00024376	0.0002616	0.00023533	49810
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00027061	0.00024062	38813
1728345000	0.00024273	-1.0E-6	-0.41	0.00040687	0.00040969	0.00024078	9840136
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	68901
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	191403
1728085800	0.00024145	-1.7E-5	-6.58	0.0002587	0.00026337	0.00023545	259326
1727999400	0.00025852	-1.0E-6	-0.39	0.00040687	0.00040969	0.00023138	9941900
1727913000	0.00025972	-1.0E-5	-3.71	0.00026953	0.00027479	0.00023766	120766
1727826600	0.00026966	1.0E-5	3.85	0.00026029	0.00029221	0.00026029	58844
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	28936
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	79768
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	19505
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	96539
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	67385
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	203342
1727135400	0.00026488	7.0E-6	2.71	0.00040687	0.00040969	0.00026331	9840100
1727049000	0.00025822	-3.0E-5	-10.41	0.00028774	0.00028837	0.00025283	57775
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	34834
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.0003068	0.00027709	244750
1726789800	0.00029604	3.7E-5	14.28	0.00026203	0.00029604	0.00023932	285430
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075	45383