Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | TRINZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.00 | 25.10 | 25.05 | 25.09 |
TRINZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.49 | 25.00 | 25.32 | 16,519 | -0.40 | -1.57% |
| 1 Month | 25.385 | 25.49 | 25.00 | 25.31 | 15,862 | -0.335 | -1.32% |
| 3 Months | 25.15 | 25.65 | 25.00 | 25.35 | 48,292 | -0.10 | -0.40% |
| 6 Months | 25.15 | 25.65 | 25.00 | 25.35 | 48,292 | -0.10 | -0.40% |
| 1 Year | 25.15 | 25.65 | 25.00 | 25.35 | 48,292 | -0.10 | -0.40% |
| 3 Years | 25.15 | 25.65 | 25.00 | 25.35 | 48,292 | -0.10 | -0.40% |
| 5 Years | 25.15 | 25.65 | 25.00 | 25.35 | 48,292 | -0.10 | -0.40% |
TRINZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.05 | -0.04 | -0.16% | 25.10 | 25.10 | 25.00 | 28,798 |
| Jun 14 2024 | 25.09 | -0.39 | -1.53% | 25.12 | 25.12 | 25.03 | 26,166 |
| Jun 13 2024 | 25.48 | 0.10 | 0.39% | 25.42 | 25.48 | 25.38 | 20,711 |
| Jun 12 2024 | 25.38 | -0.02 | -0.08% | 25.45 | 25.49 | 25.38 | 22,183 |
| Jun 11 2024 | 25.40 | 0.01 | 0.04% | 25.44 | 25.44 | 25.37 | 7,343 |
| Jun 10 2024 | 25.39 | -0.06 | -0.24% | 25.45 | 25.4501 | 25.35 | 7,991 |
| Jun 07 2024 | 25.45 | 0.02 | 0.08% | 25.43 | 25.48 | 25.40 | 12,696 |
| Jun 06 2024 | 25.43 | 0.03 | 0.12% | 25.44 | 25.45 | 25.40 | 6,729 |
| Jun 05 2024 | 25.40 | 0.00 | 0.00% | 25.44 | 25.44 | 25.40 | 15,363 |
| Jun 04 2024 | 25.40 | -0.05 | -0.20% | 25.43 | 25.47 | 25.40 | 11,031 |
| Jun 03 2024 | 25.45 | 0.15 | 0.59% | 25.33 | 25.45 | 25.32 | 8,822 |
| May 31 2024 | 25.30 | 0.14 | 0.56% | 25.20 | 25.30 | 25.20 | 21,454 |
| May 30 2024 | 25.16 | -0.02 | -0.08% | 25.23 | 25.26 | 25.15 | 56,711 |
| May 29 2024 | 25.18 | -0.17 | -0.67% | 25.35 | 25.39 | 25.18 | 25,395 |
| May 28 2024 | 25.35 | 0.00 | 0.00% | 25.45 | 25.45 | 25.35 | 6,381 |
| May 24 2024 | 25.35 | -0.01 | -0.04% | 25.36 | 25.38 | 25.35 | 7,533 |
| May 23 2024 | 25.36 | -0.09 | -0.35% | 25.41 | 25.41 | 25.35 | 4,309 |
| May 22 2024 | 25.45 | 0.08 | 0.32% | 25.40 | 25.45 | 25.38 | 9,770 |
| May 21 2024 | 25.37 | -0.05 | -0.20% | 25.41 | 25.43 | 25.37 | 9,594 |
| May 20 2024 | 25.42 | 0.02 | 0.08% | 25.385 | 25.45 | 25.37 | 23,002 |
