LithiumLITH

$ 0.000159

0.00000037

(

0.23%

)

Official Links

Website

Source Code

Info

Rank 752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000159

Exchange

GATE

Ask

$ 0.000159

Last Trade Time

17:45:28

Volume (24h)

$ 46,805

Last Trade Size

32,919.15

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.000158

Fully Diluted Market Cap

$ 1,588,600

Genesis Date

6/20/2021

Days Range 0.000132-0.00016

52 Weeks Range 0.000117-0.004405

Circulating Supply 7,765,340,387 / 10,000,000,000

77.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000167	Gate.io	118142992.865	/cdn/crypto/logos/exchanges/GATE.png	$ 19,667.85	1729370782	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	52.0587597	23 minutes ago
0.000169	Kucoin	78787358.7355	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,994.35	1729371779	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	34.7170160187	6 minutes ago
0.000167	LATOKEN	27309780.22	/cdn/crypto/logos/exchanges/LATK.png	$ 4,509.18	1729371761	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	12.0338350286	7 minutes ago
0.000159	HTX	1603225.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 266.67	1729348175	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	0.706448599689	7 hours ago
6.0E-8	Gate.io	1098262.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065351	1729348782	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	5	https://gate.io/trade/LITH_ETH	0.483940652963	6 hours ago
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	6	https://trade.kucoin.com/LITH-ETH	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	7	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729296129	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00012194	3.692E-5	30.2771855011	0.00012178	0.00083361	5527646.68919	CX
4	0.00015356	5.3E-6	3.45141964053	0.00011652	0.00134946	2810001.72352	CX
12	0.00071934	-0.00056048	-77.9158673228	0.00011652	0.0014094	2767479.68173	CX
26	0.00116342	-0.00100456	-86.3454298534	0.00011652	0.0020682	84018642.9762	CX
52	0.00021888	-6.002E-5	-27.4214181287	0.00011652	0.00440463	52472700.0828	CX
156	0.02663085	-0.02647199	-99.4034737907	0.00011652	0.03787597	24416425.4782	CX
260	0	0	0	0	0.06495103	23132877.1881	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00015854	2.8E-5	21.52	0.00082647	0.00083361	0.00013046	12980473
1729209000	0.00013013	-2.6E-5	-16.60	0.00082647	0.00083361	0.00012984	9982514
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015846	0.00013044	1276084
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00013015	1587589
1728949800	0.00015769	1.0E-5	6.75	0.00082647	0.00083361	0.00015095	10998500
1728863400	0.00014807	2.4E-5	19.38	0.00012395	0.00017202	0.00012234	1600729
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	267634
1728690600	0.00012169	3.0E-6	2.52	0.00090531	0.00090764	0.00011903	367788
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	777888
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.0001472	0.00011766	885818
1728431400	0.00012205	-2.4E-5	-16.48	0.00014574	0.00014682	0.00012031	977535
1728345000	0.00014564	-7.3E-7	-0.50	0.00082647	0.00134946	0.00014447	10183032
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	216332
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.0001201	427528
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00011867	258333
1727999400	0.00014101	-2.4E-5	-14.52	0.00082647	0.00083361	0.00013883	10069074
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00014528	1339250
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018353	0.00014557	73961
1727740200	0.00018161	2.2E-5	13.82	0.00015954	0.00018503	0.00015636	67911
1727653800	0.00015921	-2.8E-5	-14.95	0.00018732	0.00018782	0.00015836	492465
1727567400	0.00018729	2.5E-5	15.45	0.00102569	0.00102785	0.00015944	1197071
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	279808
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00020832	0.00013066	736916
1727308200	0.00018026	2.1E-5	13.18	0.00015906	0.00020675	0.00013111	873708
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00012978	214652
1727135400	0.00015893	4.0E-6	2.58	0.00082647	0.00083361	0.0001319	9998234
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	329465
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	219738
1726876200	0.00015325	-1.9E-5	-11.00	0.00017257	0.00017897	0.00015114	516470
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	412762
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	205020
1726617000	0.00016364	-2.0E-5	-10.86	0.00018362	0.00018434	0.00016106	86372
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00088218	0.00018168	154664
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00021475	0.00016913	988102
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.0001675	826114
1726271400	0.0001954	-1.7E-5	-7.99	0.00089716	0.00089822	0.00018753	144071
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00023437	0.00018602	1030811
1726098600	0.0002109	-2.8E-5	-11.72	0.0002385	0.00023851	0.00020532	1042931
1726012200	0.00023884	-4.5E-5	-15.87	0.00028278	0.00028418	0.00023726	513584
1725925800	0.00028348	-3.9E-5	-12.10	0.00082647	0.00123832	0.00027297	10360073
1725839400	0.00032219	-1.8E-5	-5.29	0.00034037	0.00034484	0.00031411	568029
1725753000	0.00034043	-1.5E-5	-4.22	0.00084683	0.0008518	0.00031668	1519697
1725666600	0.00035559	-0.000213	-37.47	0.00090071	0.00090207	0.00032838	2721737
1725580200	0.00056844	-4.3E-5	-7.04	0.00061235	0.00061645	0.00056393	166135
1725493800	0.00061121	4.8E-5	8.53	0.0005565	0.00061698	0.00053208	306502
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00061204	0.00056051	219017
1725321000	0.00058348	1.3E-7	0.02	0.00082647	0.00083361	0.00055397	10125463
1725234600	0.00058335	3.1E-5	5.61	0.00055249	0.00064796	0.00054108	485964
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00060655	0.00054868	242630
1725061800	0.00055593	-5.1E-5	-8.41	0.00060617	0.00060805	0.00055223	270874
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00064893	0.00060193	140537
1724889000	0.00060786	-3.3E-5	-5.15	0.00063925	0.00063925	0.00058993	106718
1724802600	0.00064057	-3.0E-6	-0.47	0.00102073	0.00102311	0.00062624	156877
1724716200	0.00064394	-9.7E-5	-13.09	0.00074108	0.00074602	0.00064032	156606
1724629800	0.00074129	-0.000115	-13.44	0.00083112	0.00083429	0.000717	202640
1724543400	0.00085592	0.0001924	29.00	0.00066417	0.00085636	0.00060561	432932
1724457000	0.00066352	0.00011256	20.43	0.00055071	0.00066469	0.0005507	1304861
1724370600	0.00055096	-1.0E-6	-0.18	0.00082647	0.0014094	0.00054359	10442620
1724284200	0.00055208	3.6E-5	6.98	0.00051561	0.00057477	0.00051236	461110
1724197800	0.0005159	1.5E-5	3.00	0.00050076	0.00054618	0.00049938	500481
1724111400	0.00050065	-2.5E-5	-4.76	0.00082647	0.00139011	0.00049678	10224654
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	107521
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	25891
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052566	0.00049186	141724
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053698	0.00049631	1114050
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285	3621755
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00056142	0.00052272	3888193
1723506600	0.00054784	1.1E-5	2.05	0.00082647	0.00083361	0.00051337	12684800
1723420200	0.00053721	-3.6E-5	-6.28	0.00057412	0.00058704	0.00050946	3918492
1723333800	0.00057345	5.5E-5	10.60	0.00051872	0.0006011	0.0005184	3454292
1723247400	0.00051879	-4.4E-5	-7.81	0.00056386	0.00056771	0.00051289	3918188
1723161000	0.00056325	4.7E-5	9.10	0.00088817	0.00089409	0.00048961	4132708
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00054631	0.00049766	3728877
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00055538	0.0004845	3884748
1722901800	0.00048738	-8.0E-5	-14.09	0.00082647	0.00127801	0.00043746	12405058
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061369	0.0005302	3953296
1722729000	0.00061051	-4.6E-5	-7.01	0.0011346	0.00113792	0.00060071	3482972
1722642600	0.00065646	-0.000112	-14.57	0.000768	0.00079531	0.00065279	3757362
1722556200	0.00076865	2.6E-5	3.50	0.00077682	0.00077723	0.00067946	3502544
1722469800	0.00074278	2.2E-5	3.05	0.00072057	0.000799	0.00068542	3809920
1722383400	0.00072077	-9.0E-6	-1.23	0.00072973	0.00073345	0.00067978	3532206
1722297000	0.00072932	9.0E-6	1.25	0.00082647	0.00083361	0.00069951	12611576
1722210600	0.00072009	3.6E-5	5.27	0.00068186	0.00074192	0.00067868	2696027
1722124200	0.00068373	-3.7E-5	-5.13	0.00071934	0.00073141	0.0006759	2378959
1722037800	0.00072102	2.3E-5	3.29	0.0006982	0.00075289	0.00069806	1689122
1721951400	0.0006984	-3.5E-5	-4.77	0.0007674	0.0007684	0.00068083	2638137
1721865000	0.00073371	-3.2E-5	-4.18	0.00132363	0.0013253	0.00072036	13937114
1721778600	0.00076574	8.0E-6	1.06	0.00075725	0.00077886	0.00071527	3946798
1721692200	0.00075767	-1.7E-5	-2.19	0.00082647	0.00189188	0.00075343	13874219368
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	347507469
1721519400	0.00077497	3.0E-6	0.39	0.00133229	0.00133361	0.00073149	11830036
1721433000	0.00077151	1.7E-5	2.25	0.00075187	0.00077896	0.00071079	12483343