# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 21 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - |
0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729296127 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 21 hours ago |
1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729296127 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.2740892 | 0.0234627 | 8.56024243203 | 0.27371722 | 0.36031275 | 0 | CX |
4 | 0.28763323 | 0.00991867 | 3.44837416734 | 0.26002933 | 0.36031275 | 0 | CX |
12 | 0.36745675 | -0.06990485 | -19.0239667662 | 0.24236657 | 0.3816672 | 0 | CX |
26 | 0.3440671 | -0.0465152 | -13.5192234305 | 0.00351903 | 0.44620703 | 0 | CX |
52 | 0.00237644 | 0.29517546 | 12420.9094275 | 0.00234532 | 0.45990278 | 0 | CX |
156 | 0.61664812 | -0.31909622 | -51.7468892956 | 0.00164814 | 0.61929778 | 0.00567586 | CX |
260 | 0.01926922 | 0.27828268 | 1444.18237998 | 0.00164814 | 0.92524266 | 19.69400478 | CX |
Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.2969619 | 0.00446261 | 1.53 | 0.35722792 | 0.36031275 | 0.29322751 | 0 |
1729209000 | 0.29249929 | -0.000838 | -0.29 | 0.35722792 | 0.36031275 | 0.29183737 | 0 |
1729122600 | 0.29333764 | 0.00139913 | 0.48 | 0.29288587 | 0.29712822 | 0.29135414 | 0 |
1729036200 | 0.29193851 | -0.003432 | -1.16 | 0.29546162 | 0.30144698 | 0.28623073 | 0 |
1728949800 | 0.2953706 | 0.018028 | 6.50 | 0.35722792 | 0.36031275 | 0.28273796 | 0 |
1728863400 | 0.2773426 | -0.000977 | -0.35 | 0.27859114 | 0.27896199 | 0.27386444 | 0 |
1728777000 | 0.27831918 | 0.00479526 | 1.75 | 0.2740892 | 0.27958907 | 0.27371722 | 0 |
1728690600 | 0.27352392 | 0.00574598 | 2.15 | 0.26773523 | 0.27759208 | 0.26749923 | 0 |
1728604200 | 0.26777794 | 0.00162727 | 0.61 | 0.26648107 | 0.27109652 | 0.26189821 | 0 |
1728517800 | 0.26615067 | -0.008169 | -2.98 | 0.27394647 | 0.27730439 | 0.26446947 | 0 |
1728431400 | 0.27431958 | 0.0015295 | 0.56 | 0.27298675 | 0.2764739 | 0.27041212 | 0 |
1728345000 | 0.27279008 | -0.001378 | -0.50 | 0.35722792 | 0.36031275 | 0.27059305 | 0 |
1728258600 | 0.27416786 | 0.00274432 | 1.01 | 0.27088524 | 0.27581423 | 0.27059305 | 0 |
1728172200 | 0.27142354 | 8.1E-5 | 0.03 | 0.27195622 | 0.27277997 | 0.26864888 | 0 |
1728085800 | 0.27134263 | 0.00722042 | 2.73 | 0.26430315 | 0.27417798 | 0.2630119 | 0 |
1727999400 | 0.26412221 | -0.001226 | -0.46 | 0.35722792 | 0.36031275 | 0.26002933 | 0 |
1727913000 | 0.26534828 | -0.010149 | -3.68 | 0.27536359 | 0.28074434 | 0.26477289 | 0 |
1727826600 | 0.27549732 | -0.016066 | -5.51 | 0.29251614 | 0.29853522 | 0.27266871 | 0 |
1727740200 | 0.29156316 | -0.006645 | -2.23 | 0.29881954 | 0.29895664 | 0.28940771 | 0 |
1727653800 | 0.29820819 | -0.002487 | -0.83 | 0.30073562 | 0.30153464 | 0.29627188 | 0 |
1727567400 | 0.30069516 | -0.002463 | -0.81 | 0.30333497 | 0.30397441 | 0.2982509 | 0 |
1727481000 | 0.30315853 | 0.00765195 | 2.59 | 0.29545263 | 0.30651982 | 0.29404227 | 0 |
1727394600 | 0.29550658 | 0.00609662 | 2.11 | 0.29023258 | 0.2994927 | 0.28762874 | 0 |
1727308200 | 0.28940996 | -0.008978 | -3.01 | 0.29792837 | 0.29945224 | 0.28760626 | 0 |
1727221800 | 0.298388 | 0.00070799 | 0.24 | 0.29760134 | 0.30014899 | 0.29170588 | 0 |
1727135400 | 0.29768001 | 0.00749238 | 2.58 | 0.35722792 | 0.36031275 | 0.29591002 | 0 |
1727049000 | 0.29018763 | -0.004146 | -1.41 | 0.29397034 | 0.2946154 | 0.28413709 | 0 |
1726962600 | 0.29433333 | 0.00727885 | 2.54 | 0.28763323 | 0.29457944 | 0.2845248 | 0 |
1726876200 | 0.28705448 | 0.00981078 | 3.54 | 0.27705266 | 0.28895932 | 0.27424653 | 0 |
1726789800 | 0.2772437 | 0.0126124 | 4.77 | 0.26770376 | 0.27971606 | 0.2670868 | 0 |
1726703400 | 0.2646313 | 0.00191271 | 0.73 | 0.26296695 | 0.2652168 | 0.25618032 | 0 |
1726617000 | 0.26271859 | 0.004103 | 1.59 | 0.25794019 | 0.26868934 | 0.25442944 | 0 |
1726530600 | 0.25861559 | -0.001879 | -0.72 | 0.26084521 | 0.26223311 | 0.25355737 | 0 |
1726444200 | 0.26049459 | -0.011149 | -4.10 | 0.27171573 | 0.27299124 | 0.25950901 | 0 |
1726357800 | 0.27164381 | -0.002857 | -1.04 | 0.27442072 | 0.27442072 | 0.26891747 | 0 |
1726271400 | 0.27450051 | 0.00887578 | 3.34 | 0.26532468 | 0.27676047 | 0.26273432 | 0 |
1726185000 | 0.26562473 | 0.00227457 | 0.86 | 0.26298156 | 0.26820723 | 0.26046874 | 0 |
1726098600 | 0.26335016 | -0.005068 | -1.89 | 0.2680263 | 0.2680454 | 0.2563871 | 0 |
1726012200 | 0.2684185 | 0.00293199 | 1.10 | 0.26483133 | 0.26946701 | 0.26095984 | 0 |
1725925800 | 0.26548651 | 0.00685294 | 2.65 | 0.35722792 | 0.36031275 | 0.25564314 | 0 |
1725839400 | 0.25863357 | 0.0035793 | 1.40 | 0.25500707 | 0.26162288 | 0.25214475 | 0 |
1725753000 | 0.25505427 | 0.00529197 | 2.12 | 0.25044107 | 0.25950227 | 0.24977691 | 0 |
1725666600 | 0.2497623 | -0.016414 | -6.17 | 0.26637319 | 0.27037054 | 0.24236657 | 0 |
1725580200 | 0.26617652 | -0.008577 | -3.12 | 0.27526694 | 0.2771066 | 0.26406153 | 0 |
1725493800 | 0.27475336 | -0.000346 | -0.13 | 0.27191127 | 0.27960481 | 0.25998213 | 0 |
1725407400 | 0.27509949 | -0.009994 | -3.51 | 0.28505299 | 0.28658922 | 0.2738723 | 0 |
1725321000 | 0.28509345 | 0.01193813 | 4.37 | 0.35722792 | 0.36031275 | 0.27357787 | 0 |
1725234600 | 0.27315532 | -0.009096 | -3.22 | 0.28222214 | 0.28265705 | 0.27044584 | 0 |
1725148200 | 0.28225136 | -0.00173 | -0.61 | 0.2837786 | 0.28452368 | 0.28017008 | 0 |
1725061800 | 0.28398088 | -4.6E-5 | -0.02 | 0.28384041 | 0.28531034 | 0.27433643 | 0 |
1724975400 | 0.28402696 | -0.000607 | -0.21 | 0.28407528 | 0.29170701 | 0.28185578 | 0 |
1724889000 | 0.28463381 | 0.00775759 | 2.80 | 0.27630533 | 0.28705448 | 0.27200455 | 0 |
1724802600 | 0.27687622 | -0.024652 | -8.18 | 0.30186841 | 0.30342038 | 0.27068296 | 0 |
1724716200 | 0.3015279 | -0.007014 | -2.27 | 0.30845725 | 0.31051043 | 0.29983321 | 0 |
1724629800 | 0.30854153 | -0.001744 | -0.56 | 0.31133867 | 0.31373349 | 0.3075391 | 0 |
1724543400 | 0.31028567 | -0.00041 | -0.13 | 0.31100041 | 0.31659693 | 0.30752899 | 0 |
1724457000 | 0.31069586 | 0.01584895 | 5.38 | 0.2947098 | 0.31418076 | 0.29470531 | 0 |
1724370600 | 0.29484691 | -0.000599 | -0.20 | 0.35722792 | 0.36031275 | 0.29090349 | 0 |
1724284200 | 0.29544589 | 0.00556056 | 1.92 | 0.28972238 | 0.29706416 | 0.28608576 | 0 |
1724197800 | 0.28988533 | -0.006236 | -2.11 | 0.29619097 | 0.30278206 | 0.28733318 | 0 |
1724111400 | 0.2961213 | 0.00078217 | 0.26 | 0.35722792 | 0.36031275 | 0.28859408 | 0 |
1724025000 | 0.29533913 | 0.0016194 | 0.55 | 0.29360623 | 0.30123009 | 0.29208011 | 0 |
1723938600 | 0.29371973 | 0.00207004 | 0.71 | 0.29149236 | 0.29513347 | 0.29095069 | 0 |
1723852200 | 0.29164969 | 0.00227344 | 0.79 | 0.28890313 | 0.29537172 | 0.28685894 | 0 |
1723765800 | 0.28937625 | -0.009932 | -3.32 | 0.29950169 | 0.30044455 | 0.28437534 | 0 |
1723679400 | 0.29930839 | -0.003718 | -1.23 | 0.30345521 | 0.3110802 | 0.29696752 | 0 |
1723593000 | 0.30302592 | -0.00481 | -1.56 | 0.30603771 | 0.30727276 | 0.29371973 | 0 |
1723506600 | 0.30783579 | 0.02034865 | 7.08 | 0.35722792 | 0.36031275 | 0.28471922 | 0 |
1723420200 | 0.28748714 | -0.005446 | -1.86 | 0.29327583 | 0.30432054 | 0.28576773 | 0 |
1723333800 | 0.29293307 | 0.00142385 | 0.49 | 0.29146876 | 0.29683491 | 0.29031462 | 0 |
1723247400 | 0.29150922 | -0.009913 | -3.29 | 0.30174591 | 0.30380921 | 0.28760963 | 0 |
1723161000 | 0.30142226 | 0.03767652 | 14.29 | 0.26266465 | 0.30566348 | 0.26098232 | 0 |
1723074600 | 0.26374574 | -0.012049 | -4.37 | 0.27661999 | 0.28634199 | 0.2601552 | 0 |
1722988200 | 0.27579512 | 0.00193518 | 0.71 | 0.27224504 | 0.28652517 | 0.27224504 | 0 |
1722901800 | 0.27385994 | -0.029905 | -9.84 | 0.35722792 | 0.36031275 | 0.24581214 | 0 |
1722815400 | 0.30376538 | -0.022946 | -7.02 | 0.32626049 | 0.32913404 | 0.29791938 | 0 |
1722729000 | 0.32671113 | -0.008623 | -2.57 | 0.3355442 | 0.33887289 | 0.32146973 | 0 |
1722642600 | 0.33533405 | -0.024589 | -6.83 | 0.35961824 | 0.36119943 | 0.33346067 | 0 |
1722556200 | 0.35992279 | -0.003007 | -0.83 | 0.36374821 | 0.36394824 | 0.3460596 | 0 |
1722469800 | 0.36293008 | -0.005254 | -1.43 | 0.36808046 | 0.37619317 | 0.36135451 | 0 |
1722383400 | 0.36818385 | -0.00437 | -1.17 | 0.37276333 | 0.37822949 | 0.36378417 | 0 |
1722297000 | 0.3725543 | 0.00471434 | 1.28 | 0.35722792 | 0.3816672 | 0.35564786 | 0 |
1722210600 | 0.36783996 | 0.00194642 | 0.53 | 0.36489448 | 0.3688143 | 0.35987222 | 0 |
1722124200 | 0.36589354 | -0.002417 | -0.66 | 0.36745675 | 0.37361967 | 0.36034422 | 0 |
1722037800 | 0.36831084 | 0.01155492 | 3.24 | 0.35665815 | 0.36919077 | 0.35658174 | 0 |
1721951400 | 0.35675592 | -0.018041 | -4.81 | 0.37496148 | 0.37544809 | 0.34778126 | 0 |
1721865000 | 0.37479741 | -0.016358 | -4.18 | 0.39144875 | 0.39194098 | 0.37165077 | 0 |
1721778600 | 0.39115544 | 0.00412322 | 1.07 | 0.38682095 | 0.39786003 | 0.38244824 | 0 |
1721692200 | 0.38703222 | -0.008805 | -2.22 | 0.35722792 | 0.39411441 | 0.35564786 | 0 |
1721605800 | 0.39583719 | -3.5E-5 | -0.01 | 0.39525057 | 0.3983826 | 0.38541732 | 0 |
1721519400 | 0.39587203 | 0.00176774 | 0.45 | 0.39400877 | 0.39778137 | 0.39142628 | 0 |
1721433000 | 0.39410429 | 0.00856448 | 2.22 | 0.38407101 | 0.39790723 | 0.37964099 | 0 |