Legolas LGO TokenLGO

$ 0.295278

-0.00053

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1294

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:10:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004056

Fully Diluted Market Cap

$ 64,281,546

Genesis Date

3/02/2018

Days Range 0.294774-0.297118

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 160,722,530 / 217,698,062

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	2 hours ago
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.29550658	0.00609662	2.11	0.29023258	0.2994927	0.28762874
1727308200	0.28940996	-0.008978	-3.01	0.29792837	0.29945224	0.28760626
1727221800	0.298388	0.00070799	0.24	0.29760134	0.30014899	0.29170588
1727135400	0.29768001	0.00749238	2.58	0.35722792	0.36031275	0.29591002
1727049000	0.29018763	-0.004146	-1.41	0.29397034	0.2946154	0.28413709
1726962600	0.29433333	0.00727885	2.54	0.28763323	0.29457944	0.2845248
1726876200	0.28705448	0.00981078	3.54	0.27705266	0.28895932	0.27424653
1726789800	0.2772437	0.0126124	4.77	0.26770376	0.27971606	0.2670868
1726703400	0.2646313	0.00191271	0.73	0.26296695	0.2652168	0.25618032
1726617000	0.26271859	0.004103	1.59	0.25794019	0.26868934	0.25442944
1726530600	0.25861559	-0.001879	-0.72	0.26084521	0.26223311	0.25355737
1726444200	0.26049459	-0.011149	-4.10	0.27171573	0.27299124	0.25950901
1726357800	0.27164381	-0.002857	-1.04	0.27442072	0.27442072	0.26891747
1726271400	0.27450051	0.00887578	3.34	0.26532468	0.27676047	0.26273432
1726185000	0.26562473	0.00227457	0.86	0.26298156	0.26820723	0.26046874
1726098600	0.26335016	-0.005068	-1.89	0.2680263	0.2680454	0.2563871
1726012200	0.2684185	0.00293199	1.10	0.26483133	0.26946701	0.26095984
1725925800	0.26548651	0.00685294	2.65	0.35722792	0.36031275	0.25564314
1725839400	0.25863357	0.0035793	1.40	0.25500707	0.26162288	0.25214475
1725753000	0.25505427	0.00529197	2.12	0.25044107	0.25950227	0.24977691
1725666600	0.2497623	-0.016414	-6.17	0.26637319	0.27037054	0.24236657
1725580200	0.26617652	-0.008577	-3.12	0.27526694	0.2771066	0.26406153
1725493800	0.27475336	-0.000346	-0.13	0.27191127	0.27960481	0.25998213
1725407400	0.27509949	-0.009994	-3.51	0.28505299	0.28658922	0.2738723
1725321000	0.28509345	0.01193813	4.37	0.35722792	0.36031275	0.27357787
1725234600	0.27315532	-0.009096	-3.22	0.28222214	0.28265705	0.27044584
1725148200	0.28225136	-0.00173	-0.61	0.2837786	0.28452368	0.28017008
1725061800	0.28398088	-4.6E-5	-0.02	0.28384041	0.28531034	0.27433643
1724975400	0.28402696	-0.000607	-0.21	0.28407528	0.29170701	0.28185578
1724889000	0.28463381	0.00775759	2.80	0.27630533	0.28705448	0.27200455
1724802600	0.27687622	-0.024652	-8.18	0.30186841	0.30342038	0.27068296
1724716200	0.3015279	-0.007014	-2.27	0.30845725	0.31051043	0.29983321
1724629800	0.30854153	-0.001744	-0.56	0.31133867	0.31373349	0.3075391
1724543400	0.31028567	-0.00041	-0.13	0.31100041	0.31659693	0.30752899
1724457000	0.31069586	0.01584895	5.38	0.2947098	0.31418076	0.29470531
1724370600	0.29484691	-0.000599	-0.20	0.35722792	0.36031275	0.29090349
1724284200	0.29544589	0.00556056	1.92	0.28972238	0.29706416	0.28608576
1724197800	0.28988533	-0.006236	-2.11	0.29619097	0.30278206	0.28733318
1724111400	0.2961213	0.00078217	0.26	0.35722792	0.36031275	0.28859408
1724025000	0.29533913	0.0016194	0.55	0.29360623	0.30123009	0.29208011
1723938600	0.29371973	0.00207004	0.71	0.29149236	0.29513347	0.29095069
1723852200	0.29164969	0.00227344	0.79	0.28890313	0.29537172	0.28685894
1723765800	0.28937625	-0.009932	-3.32	0.29950169	0.30044455	0.28437534
1723679400	0.29930839	-0.003718	-1.23	0.30345521	0.3110802	0.29696752
1723593000	0.30302592	-0.00481	-1.56	0.30603771	0.30727276	0.29371973
1723506600	0.30783579	0.02034865	7.08	0.35722792	0.36031275	0.28471922
1723420200	0.28748714	-0.005446	-1.86	0.29327583	0.30432054	0.28576773
1723333800	0.29293307	0.00142385	0.49	0.29146876	0.29683491	0.29031462
1723247400	0.29150922	-0.009913	-3.29	0.30174591	0.30380921	0.28760963
1723161000	0.30142226	0.03767652	14.29	0.26266465	0.30566348	0.26098232
1723074600	0.26374574	-0.012049	-4.37	0.27661999	0.28634199	0.2601552
1722988200	0.27579512	0.00193518	0.71	0.27224504	0.28652517	0.27224504
1722901800	0.27385994	-0.029905	-9.84	0.35722792	0.36031275	0.24581214
1722815400	0.30376538	-0.022946	-7.02	0.32626049	0.32913404	0.29791938
1722729000	0.32671113	-0.008623	-2.57	0.3355442	0.33887289	0.32146973
1722642600	0.33533405	-0.024589	-6.83	0.35961824	0.36119943	0.33346067
1722556200	0.35992279	-0.003007	-0.83	0.36374821	0.36394824	0.3460596
1722469800	0.36293008	-0.005254	-1.43	0.36808046	0.37619317	0.36135451
1722383400	0.36818385	-0.00437	-1.17	0.37276333	0.37822949	0.36378417
1722297000	0.3725543	0.00471434	1.28	0.35722792	0.3816672	0.35564786
1722210600	0.36783996	0.00194642	0.53	0.36489448	0.3688143	0.35987222
1722124200	0.36589354	-0.002417	-0.66	0.36745675	0.37361967	0.36034422
1722037800	0.36831084	0.01155492	3.24	0.35665815	0.36919077	0.35658174
1721951400	0.35675592	-0.018041	-4.81	0.37496148	0.37544809	0.34778126
1721865000	0.37479741	-0.016358	-4.18	0.39144875	0.39194098	0.37165077
1721778600	0.39115544	0.00412322	1.07	0.38682095	0.39786003	0.38244824
1721692200	0.38703222	-0.008805	-2.22	0.35722792	0.39411441	0.35564786
1721605800	0.39583719	-3.5E-5	-0.01	0.39525057	0.3983826	0.38541732
1721519400	0.39587203	0.00176774	0.45	0.39400877	0.39778137	0.39142628
1721433000	0.39410429	0.00856448	2.22	0.38407101	0.39790723	0.37964099
1721346600	0.38553981	0.00433225	1.14	0.38103562	0.39214888	0.38034786
1721260200	0.38120756	-0.006566	-1.69	0.38772223	0.39519775	0.37959716
1721173800	0.38777393	-0.004133	-1.05	0.39201852	0.39312434	0.3765348
1721087400	0.39190726	0.02573614	7.03	0.35722792	0.39245343	0.35564786
1721001000	0.36617112	0.00902636	2.53	0.35722792	0.36713646	0.35564786
1720914600	0.35714476	0.00520769	1.48	0.35194381	0.35982952	0.35002661
1720828200	0.35193707	0.00360178	1.03	0.34812626	0.35488367	0.34246681
1720741800	0.34833529	-0.000308	-0.09	0.34803636	0.36111964	0.34351756
1720655400	0.34864321	0.0036074	1.05	0.34418959	0.35392844	0.34038665
1720569000	0.34503581	0.00619551	1.83	0.33887627	0.34911633	0.33759626
1720482600	0.3388403	0.01031985	3.14	0.4122413	0.41750518	0.32626049
1720396200	0.32852045	-0.01607	-4.66	0.34410756	0.34527518	0.32852045
1720309800	0.34459079	0.00946464	2.82	0.33491038	0.34612815	0.33246274
1720223400	0.33512615	-0.010192	-2.95	0.34237803	0.34917027	0.31827252
1720137000	0.34531789	-0.024956	-6.74	0.37060564	0.3719306	0.3436423
1720050600	0.37027411	-0.013677	-3.56	0.3841036	0.38497117	0.3652496
1719964200	0.38395076	-0.002396	-0.62	0.38618375	0.38882243	0.38192567
1719877800	0.3863467	0.00028657	0.07	0.4122413	0.41750518	0.38460032
1719791400	0.38606013	0.00713388	1.88	0.37916562	0.38808073	0.37654267
1719705000	0.37892625	-0.000324	-0.09	0.37924541	0.3823235	0.37837559
1719618600	0.3792499	-0.00769	-1.99	0.38759187	0.39128917	0.37791708
1719532200	0.38694007	0.00858471	2.27	0.37855989	0.38978103	0.37794068