LithiumLITH

$ 0.000158

-0.00000028

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 776

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000158

Exchange

GATE

Ask

$ 0.000158

Last Trade Time

19:36:24

Volume (24h)

$ 47,182

Last Trade Size

34,588.45

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000159

Fully Diluted Market Cap

$ 1,576,500

Genesis Date

6/20/2021

Days Range 0.000157-0.000159

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,356,265,849 / 10,000,000,000

43.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000169	Gate.io	6086629	/cdn/crypto/logos/exchanges/GATE.png	$ 1,039.96	1727401966	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	63.7297473982	25 minutes ago
0.000169	Kucoin	2977992.0113	/cdn/crypto/logos/exchanges/KUCN.png	$ 507.85	1727403398	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	31.1809178174	Recently
0.000171	HTX	486066.4596	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.12	1727403256	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lith_usdt	5.08933478434	Recently
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	4	https://trade.kucoin.com/LITH-ETH	0	2 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	5	https://gate.io/trade/LITH_ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	7	https://exchange.latoken.com/exchange/LITH-USDT	0	2 hours ago
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395324	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00020832	0.00013066	736916
1727308200	0.00018026	2.1E-5	13.18	0.00015906	0.00020675	0.00013111	873708
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00012978	214652
1727135400	0.00015893	4.0E-6	2.58	0.00082647	0.00083361	0.0001319	9998234
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	329465
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	219738
1726876200	0.00015325	-1.9E-5	-11.00	0.00017257	0.00017897	0.00015114	516470
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	412762
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	205020
1726617000	0.00016364	-2.0E-5	-10.86	0.00018362	0.00018434	0.00016106	86372
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00088218	0.00018168	154664
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00021475	0.00016913	988102
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.0001675	826114
1726271400	0.0001954	-1.7E-5	-7.99	0.00089716	0.00089822	0.00018753	144071
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00023437	0.00018602	1030811
1726098600	0.0002109	-2.8E-5	-11.72	0.0002385	0.00023851	0.00020532	1042931
1726012200	0.00023884	-4.5E-5	-15.87	0.00028278	0.00028418	0.00023726	513584
1725925800	0.00028348	-3.9E-5	-12.10	0.00082647	0.00123832	0.00027297	10360073
1725839400	0.00032219	-1.8E-5	-5.29	0.00034037	0.00034484	0.00031411	568029
1725753000	0.00034043	-1.5E-5	-4.22	0.00084683	0.0008518	0.00031668	1519697
1725666600	0.00035559	-0.000213	-37.47	0.00090071	0.00090207	0.00032838	2721737
1725580200	0.00056844	-4.3E-5	-7.04	0.00061235	0.00061645	0.00056393	166135
1725493800	0.00061121	4.8E-5	8.53	0.0005565	0.00061698	0.00053208	306502
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00061204	0.00056051	219017
1725321000	0.00058348	1.3E-7	0.02	0.00082647	0.00083361	0.00055397	10125463
1725234600	0.00058335	3.1E-5	5.61	0.00055249	0.00064796	0.00054108	485964
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00060655	0.00054868	242630
1725061800	0.00055593	-5.1E-5	-8.41	0.00060617	0.00060805	0.00055223	270874
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00064893	0.00060193	140537
1724889000	0.00060786	-3.3E-5	-5.15	0.00063925	0.00063925	0.00058993	106718
1724802600	0.00064057	-3.0E-6	-0.47	0.00102073	0.00102311	0.00062624	156877
1724716200	0.00064394	-9.7E-5	-13.09	0.00074108	0.00074602	0.00064032	156606
1724629800	0.00074129	-0.000115	-13.44	0.00083112	0.00083429	0.000717	202640
1724543400	0.00085592	0.0001924	29.00	0.00066417	0.00085636	0.00060561	432932
1724457000	0.00066352	0.00011256	20.43	0.00055071	0.00066469	0.0005507	1304861
1724370600	0.00055096	-1.0E-6	-0.18	0.00082647	0.0014094	0.00054359	10442620
1724284200	0.00055208	3.6E-5	6.98	0.00051561	0.00057477	0.00051236	461110
1724197800	0.0005159	1.5E-5	3.00	0.00050076	0.00054618	0.00049938	500481
1724111400	0.00050065	-2.5E-5	-4.76	0.00082647	0.00139011	0.00049678	10224654
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	107521
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	25891
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052566	0.00049186	141724
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053698	0.00049631	1114050
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285	3621755
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00056142	0.00052272	3888193
1723506600	0.00054784	1.1E-5	2.05	0.00082647	0.00083361	0.00051337	12684800
1723420200	0.00053721	-3.6E-5	-6.28	0.00057412	0.00058704	0.00050946	3918492
1723333800	0.00057345	5.5E-5	10.60	0.00051872	0.0006011	0.0005184	3454292
1723247400	0.00051879	-4.4E-5	-7.81	0.00056386	0.00056771	0.00051289	3918188
1723161000	0.00056325	4.7E-5	9.10	0.00088817	0.00089409	0.00048961	4132708
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00054631	0.00049766	3728877
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00055538	0.0004845	3884748
1722901800	0.00048738	-8.0E-5	-14.09	0.00082647	0.00127801	0.00043746	12405058
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061369	0.0005302	3953296
1722729000	0.00061051	-4.6E-5	-7.01	0.0011346	0.00113792	0.00060071	3482972
1722642600	0.00065646	-0.000112	-14.57	0.000768	0.00079531	0.00065279	3757362
1722556200	0.00076865	2.6E-5	3.50	0.00077682	0.00077723	0.00067946	3502544
1722469800	0.00074278	2.2E-5	3.05	0.00072057	0.000799	0.00068542	3809920
1722383400	0.00072077	-9.0E-6	-1.23	0.00072973	0.00073345	0.00067978	3532206
1722297000	0.00072932	9.0E-6	1.25	0.00082647	0.00083361	0.00069951	12611576
1722210600	0.00072009	3.6E-5	5.27	0.00068186	0.00074192	0.00067868	2696027
1722124200	0.00068373	-3.7E-5	-5.13	0.00071934	0.00073141	0.0006759	2378959
1722037800	0.00072102	2.3E-5	3.29	0.0006982	0.00075289	0.00069806	1689122
1721951400	0.0006984	-3.5E-5	-4.77	0.0007674	0.0007684	0.00068083	2638137
1721865000	0.00073371	-3.2E-5	-4.18	0.00132363	0.0013253	0.00072036	13937114
1721778600	0.00076574	8.0E-6	1.06	0.00075725	0.00077886	0.00071527	3946798
1721692200	0.00075767	-1.7E-5	-2.19	0.00082647	0.00189188	0.00075343	13874219368
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	347507469
1721519400	0.00077497	3.0E-6	0.39	0.00133229	0.00133361	0.00073149	11830036
1721433000	0.00077151	1.7E-5	2.25	0.00075187	0.00077896	0.00071079	12483343
1721346600	0.00075474	-9.3E-5	-10.97	0.00084765	0.00088946	0.00074548	12212603
1721260200	0.00084803	-4.9E-5	-5.46	0.00089702	0.00091432	0.00084655	10512249
1721173800	0.00089714	-1.0E-5	-1.10	0.00090696	0.00090952	0.00083763	10918387
1721087400	0.0009067	6.0E-5	7.08	0.00082647	0.00090797	0.00082281	18088268
1721001000	0.00084716	2.1E-5	2.54	0.00082647	0.00084939	0.00080714	11618589
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	12074209
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.0008646	0.0007723	12156113
1720741800	0.0008059	3.0E-5	3.87	0.00077424	0.00083736	0.0007741	12839483
1720655400	0.00077559	-2.3E-5	-2.88	0.0007963	0.00081267	0.00076713	13410166
1720569000	0.00079826	-1.6E-5	-1.97	0.00081417	0.00083877	0.00076582	12054964
1720482600	0.00081408	2.5E-5	3.17	0.00139842	0.00158443	0.00075482	18644862
1720396200	0.00078929	-8.0E-6	-1.00	0.00079612	0.00084007	0.00076865	11768097
1720309800	0.00079723	8.2E-5	11.46	0.00113246	0.00113246	0.00071096	12940644
1720223400	0.00071569	-8.3E-5	-10.39	0.00079211	0.00080154	0.00066964	14150570
1720137000	0.00079892	-0.000124	-13.44	0.00092338	0.00093731	0.00079504	11803742
1720050600	0.00092255	-6.8E-5	-6.86	0.00099119	0.00099342	0.00092188	10037127
1719964200	0.00099079	-4.1E-5	-3.98	0.00130583	0.00130583	0.00098718	9944525
1719877800	0.00103135	-3.4E-5	-3.19	0.00139842	0.00189446	0.00102669	16692717
1719791400	0.00106494	5.3E-5	5.24	0.00101218	0.00109696	0.00100518	9534458
1719705000	0.00101154	3.3E-5	3.37	0.00097865	0.00102061	0.00097853	10081885
1719618600	0.00097866	-8.9E-5	-8.34	0.00106917	0.00107937	0.00097522	10012751
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00111737	0.00103531	9048320