ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LithiumLITH
$ 0.001218
0.000034
(
2.90%
)
Info
Rank Rank 590
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001186
Exchange
GATE
Ask
$ 0.001346
Last Trade Time
17:21:02
Volume (24h)
$ 149,704
Last Trade Size
90,958.73
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.000357
Fully Diluted Market Cap
$ 12,177,500
Genesis Date
6/20/2021
Days Range 0.001175-0.001219
52 Weeks Range 0.000117-0.004405
Circulating Supply 7,765,340,387 / 10,000,000,000
77.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000203Gate.io10326405/cdn/crypto/logos/exchanges/GATE.png$ 2,163.211738226185LITH/USDThttps://gate.io/trade/LITH_USDTUSDT1https://gate.io/trade/LITH_USDT60.043441166128 minutes ago
0.000201Kucoin6742058.1522/cdn/crypto/logos/exchanges/KUCN.png$ 1,393.361738226962LITH/USDThttps://trade.kucoin.com/LITH-USDTUSDT2https://trade.kucoin.com/LITH-USDT39.202062285915 minutes ago
0.00022HTX129760/cdn/crypto/logos/exchanges/HUOB.png$ 28.551738205620LITH/USDThttps://www.huobi.com/en-us/exchange/lith_usdtUSDT3https://www.huobi.com/en-us/exchange/lith_usdt0.7544965479966 hours ago
3.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738195331LITH/ETHhttps://trade.kucoin.com/LITH-ETHETH4https://trade.kucoin.com/LITH-ETH09 hours ago
9.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738195335LITH/ETHhttps://gate.io/trade/LITH_ETHETH5https://gate.io/trade/LITH_ETH09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LITH/ETHhttps://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42ETH6https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a420-
0.000182LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738195332LITH/USDThttps://exchange.latoken.com/exchange/LITH-USDTUSDT7https://exchange.latoken.com/exchange/LITH-USDT09 hours ago
0.000196OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738195350LITH/USDThttps://www.okx.com/trade-spot/LITH-USDTUSDT8https://www.okx.com/trade-spot/LITH-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00123259-1.484E-5-1.203968878540.000199580.001303616522.5514286CX
40.00126582-4.807E-5-3.797538354580.000198560.0014062524783.8271429CX
120.000162740.00105501648.2794641760.000122680.00153559324346.59131CX
260.000729730.0004880266.87679004560.000116520.001535591551367.70873CX
520.000855520.0003622342.34033102670.000116520.0044046344267949.3974CX
1560.00745752-0.00623977-83.67084499940.000116520.0101611224233542.3697CX
26000000.0649510321298287.6195CX

About LITH

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946000.001184961.8E-51.540.001174370.001203450.001163320
17381082000.0011670.00088196309.420.001216030.001223960.001155850
17380218000.00028504-0.000945-76.830.001265820.00130360.00019958115657
17379354000.00123005-3.3E-5-2.610.001259170.001276640.001230050
17378490000.001262744.0E-60.320.001257940.001272720.001243960
17377626000.00125855-7.0E-6-0.550.001268470.001298170.001245230
17376762000.00126563.3E-52.680.001232590.001271080.001212830
17375898000.00123298-2.9E-5-2.300.001266390.001278750.001227710
17375034000.001262260.00096884330.190.001241820.001278250.001218080
17374170000.00029342-0.000932-76.080.001265820.00130360.00020559115657
17373306000.0012251-3.3E-5-2.620.00125290.00130840.001189150
17372442000.00125811-6.4E-5-4.840.001321050.001328110.001228360
17371578000.001322466.8E-55.420.001256530.00133970.001256530
17370714000.00125463-5.3E-5-4.050.001309120.001312880.001241470
17369850000.001307498.2E-56.690.001224440.001320260.001210810
17368986000.001225670.00094403335.190.001191130.001235760.001188480
17368122000.00028164-0.000958-77.270.001265820.00130360.00019856115657
17367258000.00123975-1.0E-5-0.800.001247220.001252660.001226190
17366394000.001249410.00095487324.190.001241130.001260420.001224630
17365530000.00029454-0.000926-75.850.001265820.00130360.000288115657
17364666000.00122084-4.5E-5-3.560.001262680.00127480.00120380
17363802000.00126536-1.8E-5-1.400.001284780.001296720.001220920
17362938000.00128330.00095154286.820.001401930.001406250.001276160
17362074000.00033176-0.001051-75.990.001265820.00130360.000207115657
17361210000.00138305-7.0E-6-0.500.00138910.001394260.001368490
17360346000.001389762.0E-51.460.001370550.001394450.001358450
17359482000.00136990.00105971341.630.001311660.001378420.001301840
17358618000.00031019-0.000963-75.630.001265820.00130360.00030621115657
17357754000.001273327.0E-60.550.001267590.001279320.00125850
17356890000.001266490.0009647319.660.001275320.001308060.001259040
17356026000.00030179-0.000973-76.320.001265820.00130360.00029701115657
17355162000.00127488-1.5E-5-1.160.001290030.00129420.001262820
17354298000.001290152.7E-52.140.001265190.001293920.001263050
17353434000.00126362-2.0E-6-0.160.001265820.00130360.001255940
17352570000.00126536-6.2E-5-4.670.001332350.001334080.001255010
17351706000.00132698-5.7E-7-0.040.001324970.001345460.001308020
17350842000.001327550.00102013331.840.001297770.001342490.001276220
17349978000.00030742-0.000936-75.260.00129870.001304950.00029422115657
17349114000.00124377-2.3E-5-1.820.001272650.001289110.001234110
17348250000.00126703-5.0E-5-3.800.001320.00135020.00125130
17347386000.001317081.0E-50.760.00129870.001325910.001183890
17346522000.001307320.000981300.630.001375150.00141210.00126750
17345658000.00032632-2.3E-5-6.590.000349880.000351250.000326040
17344794000.00034918-0.00021-37.530.001510860.001535590.00034649345781
17343930000.00055952-0.000943-62.780.000826470.000833610.00015926115657
17343066000.00150213.3E-52.250.001471360.00150210.001457430
17342202000.0014689-1.4E-5-0.940.001485910.001498340.001453680
17341338000.001482969.0E-60.610.001477030.001506180.001465240
17340474000.001473591.7E-51.170.001456840.001514270.001444670
17339610000.001457078.2E-55.960.001381740.001463280.001354620
17338746000.00137540.00085596164.790.001405390.001434770.001337120
17337882000.00051944-4.0E-5-7.160.000826470.000833610.00015926115657
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.000561067.9E-516.390.000480480.000563310.00047754107738
17335290000.000482-0.000958-66.500.001440010.001470810.0004607644071
17334426000.0014405-1.6E-5-1.100.00145660.001502020.001421430
17333562000.001456980.00105857265.700.001375850.001480620.001375850
17332698000.00039841-2.0E-6-0.500.000400080.000403740.000387230
17331834000.00040035-8.2E-5-16.990.001409680.001428460.00039363103539
17330970000.000482641.0E-60.210.000482980.000486770.000476190
17330106000.000481590.0001220933.960.000358660.000485390.00035761307458
17329242000.00035950.0001088443.420.000250690.000359760.00024781293254
17328378000.000250663.1E-514.090.000219060.000254880.0002147238106
17327514000.00021994-1.3E-5-5.580.000233370.000253750.00021678322218
17326650000.00023283-6.0E-6-2.510.000238910.000275370.0002278386221
17325786000.00023901-3.0E-5-11.150.000826470.001339270.00015926356948
17324922000.0002693.1E-513.020.001297970.001312080.00019791151799
17324058000.000238053.9E-519.550.000199840.000244960.00019937202333
17323194000.00019945-3.0E-6-1.480.000201770.000205760.00019619359005
17322330000.00020241.8E-59.750.000184520.000220290.00018258457455
17321466000.0001846-3.3E-5-15.140.000217950.000221260.0001823756910
17320602000.00021793-4.0E-5-15.540.000257280.000257280.00018723888654
17319738000.000257434.2E-519.530.000826470.000833610.00015926750036
17318874000.00021502-4.0E-6-1.830.001191910.001197760.000186391431219
17318010000.000218943.3E-517.770.000185150.000222770.00018445371753
17317146000.000185723.3E-521.580.000153640.000187020.00015079448286
17316282000.0001529-7.0E-6-4.380.000159580.000162120.00012268343196
17315418000.00015974-3.0E-6-1.850.000162250.000166850.00015606684814
17314554000.00016253-6.0E-6-3.570.000167780.000198290.000160843186315
17313690000.00016822-2.3E-5-12.030.000190990.000193410.000156813146530
17312826000.000191213.4E-521.670.000155850.000194770.000155753432480
17311962000.00015688-2.1E-5-11.830.000177680.000183580.000149822223355
17311098000.00017755-2.6E-5-12.800.00020520.000206640.00017381611811
17310234000.000203064.0E-524.480.000162740.000204350.000162282337238
17309370000.00016338-7.0E-6-4.120.000169850.00018180.000154161823347
17308506000.000169912.0E-61.190.000168550.000173460.000144882596114
17307642000.00016746-2.9E-5-14.750.000826470.000833610.000147113926027
17306778000.00019658-2.0E-6-1.010.000199520.000199540.000169531224525
17305914000.00019897-2.7E-5-11.950.000226330.000226960.00019811795661
17305050000.00022599-5.9E-7-0.260.000226930.000232670.000197842399169
17304186000.00022658-1.3E-5-5.430.000239360.000239780.0002011614678
17303322000.00023945.5E-529.820.000184410.000240960.00018241943729

Your Recent History

Delayed Upgrade Clock