Trinity Capital Inc (TRINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0695 | 0.273514364423 | 25.41 | 25.5 | 25.3856 | 9627 | 25.45998238 | CS |
4 | 0.0295 | 0.115913555992 | 25.45 | 25.5 | 25.2297 | 12331 | 25.3652693 | CS |
12 | -0.0205 | -0.0803921568627 | 25.5 | 25.6 | 25.04 | 14197 | 25.3488612 | CS |
26 | 0.0295 | 0.115913555992 | 25.45 | 25.84 | 24.8 | 12760 | 25.30179453 | CS |
52 | 0.3295 | 1.31013916501 | 25.15 | 25.84 | 24.8 | 23693 | 25.33296617 | CS |
156 | 0.3295 | 1.31013916501 | 25.15 | 25.84 | 24.8 | 23693 | 25.33296617 | CS |
260 | 0.3295 | 1.31013916501 | 25.15 | 25.84 | 24.8 | 23693 | 25.33296617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.