Trinity Capital Inc (TRINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.471142520612 | 25.47 | 25.6 | 25.35 | 7248 | 25.53632736 | CS |
4 | -0.04 | -0.157542339504 | 25.39 | 25.84 | 25.27 | 10706 | 25.5401446 | CS |
12 | 0.0801 | 0.316977906521 | 25.2699 | 25.84 | 24.8 | 11099 | 25.2767515 | CS |
26 | 0.2 | 0.795228628231 | 25.15 | 25.84 | 24.8 | 26913 | 25.33171299 | CS |
52 | 0.2 | 0.795228628231 | 25.15 | 25.84 | 24.8 | 26913 | 25.33171299 | CS |
156 | 0.2 | 0.795228628231 | 25.15 | 25.84 | 24.8 | 26913 | 25.33171299 | CS |
260 | 0.2 | 0.795228628231 | 25.15 | 25.84 | 24.8 | 26913 | 25.33171299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.