ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.4795
-0.01
(-0.04%)
Closed December 11 4:00PM
25.4795
0.00
( 0.00% )
Pre Market: 8:04AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.4795
Bid
25.01
Ask
40.76
Volume
-
0.00 Day's Range 0.00
24.80 52 Week Range 25.84
Previous Close
25.4795
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,197
Financial Volume
-
VWAP
-

TRINZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06950.27351436442325.4125.525.3856962725.45998238CS
40.02950.11591355599225.4525.525.22971233125.3652693CS
12-0.0205-0.080392156862725.525.625.041419725.3488612CS
260.02950.11591355599225.4525.8424.81276025.30179453CS
520.32951.3101391650125.1525.8424.82369325.33296617CS
1560.32951.3101391650125.1525.8424.82369325.33296617CS
2600.32951.3101391650125.1525.8424.82369325.33296617CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.11
(122.14%)
23.13M
TRVITrevi Therapeutics Inc
$ 3.55
(42.57%)
3.92M
SYTASiyata Mobile Inc
$ 1.04
(39.04%)
17.48M
ZENAZenaTech Inc
$ 7.1972
(26.49%)
6.36M
CDTConduit Pharmaceuticals Inc
$ 0.1096
(24.12%)
38.47M
KROSKeros Therapeutics Inc
$ 18.67
(-72.80%)
904.17k
SPGCSacks Parente Golf Inc
$ 0.54
(-61.43%)
230.29k
AVGRAvinger Inc
$ 0.441
(-46.22%)
111.05k
TFFPTFF Pharmaceuticals Inc
$ 0.10
(-38.54%)
643.22k
HEPAHepion Pharmaceuticals Inc
$ 0.36
(-38.46%)
19
CDTConduit Pharmaceuticals Inc
$ 0.1096
(24.12%)
38.47M
PALIPalisade Bio Inc
$ 3.11
(122.14%)
23.13M
SYTASiyata Mobile Inc
$ 1.04
(39.04%)
17.48M
AMPGAmplitech Group Inc
$ 2.27
(17.62%)
14.65M
LAESSEALSQ Corporation
$ 1.2899
(12.17%)
10.48M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 3 minutes ago
LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....
CGAC
TMaga TMaga 3 minutes ago
$1.20 4 days left for your windfall
HCWC
gumzsa gumzsa 3 minutes ago
Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out too.
AZRH
tw0122 tw0122 3 minutes ago
Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M
SRFM
arachnodude arachnodude 3 minutes ago
The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u
KBLB
Invest-in-America Invest-in-America 4 minutes ago
BURU: All my joking aside, I'm in. (Something going on here, besides their simple "COMPLIANCE" routine, IMO.)
BURU
SniffinPennies SniffinPennies 5 minutes ago
If your a day trader maybe so, but many that buy stocks for trade don't want the skitzo life of a day trader, they buy on future events and yes it's a huge gamble. but then so is the lotto
CGAC
camelion camelion 5 minutes ago
Total let down imo
HIRU
trusttheman trusttheman 5 minutes ago
Will the morons running this company ever run this thing out or will they just continue to get lawsuits against them?
TPTW
Zadie420 Zadie420 5 minutes ago
You busted that POS and leir. Great job DD as always. Unbelievable what theses go and spread lies and FUD. These people are criminals and need to be jailed because they are dealing with cancer patients lives.
NWBO
badog badog 5 minutes ago
Krom...what dribble!

Badog
ERHE
resx18 resx18 5 minutes ago
Edward Vakser, AURI’s CEO is quoted as saying, “This is an opportunity that we have
been working on for several years. It is the perfect market, and the perfect time to
launch in Europe, who’s regulations are currently much more open than those in the
USA. Moldova alone has sign
AURI
meitze meitze 5 minutes ago
Some believe in XERI and some don't. Smarty has always been consistent in his belief in Duffy and Xeriant. Never have i heard him waiver even with the delays, the stringing along, the strange video conferences, and the failures. Some of the Bearish comments are justified and some of the comments fro
XERI
Nihil8 Nihil8 6 minutes ago
Hi_Lo is right.  Anyone saying otherwise is Kramer or Black on a burner account slow rolling the death of this ticker to reduce the potential for blowback.

They do not have any skin in the game at all because they already made their money pumping as we went into EM.

We
CNNA
TMaga TMaga 6 minutes ago
As reported by Humble himself "-Approximately $3M of HCMC cash reserves"
That is why no $5 million buyback in HCMC Just lied about everything
HCMC
BigBadWolf BigBadWolf 6 minutes ago
$AXXA 0.0007 52 Week Range 0.00315

Your $ base it’s use on your DD & GL w/ any decisions (whether buy, sell or….)
AXXA
trusttheman trusttheman 6 minutes ago
You can see here the way this stock is shorted and has been for a very long time.

https://www.otcshortreport.com/company/UEEC
UEEC
harry crumb harry crumb 6 minutes ago
Lol, we wouldn't buy this with monopoly money! They'l be under attack til this is delisted from fraud, matter of time. Junk
ILLR
TrendTrade2016 TrendTrade2016 6 minutes ago
CHASERS HERE GOT DECIMATED
BCDS
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2024/12/9/jvmjkimageedit_4_3337210397.jpg
ILLR
deri21 deri21 7 minutes ago
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
resx18 resx18 7 minutes ago
DALLAS, TX- December 12th, 2024 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., announces a definitive collaboration with the country of Moldova, an EU
friendly nation, to launch the company’s crypto coins and tokens all throughout Europe.
Edward Vakser, AURI’s CEO is quoted
AURI