TGA

TransGlobe Energy Stock Price

1.57
0.08 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
1.57

Low
0.3681

52 Week Range

High
1.94

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TransGlobe Energy Corporation TGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 5.37% 1.57 18:00:11
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.58 1.57 1.49
Bid Price Ask Price Spread News
1.55 1.65 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
399 146,308 $ 1.55 $ 226,929 215,351 0.3681 - 1.94
Last Trade Time Type Quantity Stock Price Currency
16:20:29 10 $ 1.57 USD

TransGlobe Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 113.89M 72.54M 69.19M $ 197.46M $ -39.91M - -3.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

TransGlobe Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.611.421.54351,653-0.03-1.88%
1 Month1.601.691.421.56184,421-0.03-1.88%
3 Months1.381.941.301.57307,9610.1913.77%
6 Months0.42781.940.411.03609,4831.14266.99%
1 Year0.471.940.36810.8896764407,4951.10234.04%
3 Years1.884.130.30081.64302,499-0.31-16.49%
5 Years1.96994.130.30081.64218,042-0.3999-20.3%

TransGlobe Energy Description

TransGlobe Energy Corp is a company that is engaged in oil and natural gas exploration, development and production, and the acquisition of properties. The company has two geographical segments namely the Arab Republic of Egypt and Canada. It generates maximum revenue from the Egypt region. Its blocks in Eastern Desert Egypt include West Gharib, West Bakr, NW Gharib and blocks in Western Desert Egypt includes South Alamein, South Ghazalat and North West Sitra.


Your Recent History
NASDAQ
TGA
TransGlobe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.