ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGA)

3.72
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717003.7200.003.723.723.720
17267853003.7200.003.723.723.720
17266989003.7200.003.723.723.720
17266125003.7200.003.723.723.720
17265261003.7200.003.723.723.720
17262669003.7200.003.723.723.720
17261805003.7200.003.723.723.720
17260941003.7200.003.723.723.720
17260077003.7200.003.723.723.720
17259213003.7200.003.723.723.720
17256621003.7200.003.723.723.720
17255757003.7200.003.723.723.720
17254893003.7200.003.723.723.720
17254029003.7200.003.723.723.720
17250573003.7200.003.723.723.720
17249709003.7200.003.723.723.720
17248845003.7200.003.723.723.720
17247981003.7200.003.723.723.720
17247117003.7200.003.723.723.720
17244525003.7200.003.723.723.720
17243661003.7200.003.723.723.720
17242797003.7200.003.723.723.720
17241933003.7200.003.723.723.720
17241069003.7200.003.723.723.720
17238477003.7200.003.723.723.720
17237613003.7200.003.723.723.720
17236749003.7200.003.723.723.720
17235885003.7200.003.723.723.720
17235021003.7200.003.723.723.720
17232429003.7200.003.723.723.720
17231565003.7200.003.723.723.720
17230701003.7200.003.723.723.720
17229837003.7200.003.723.723.720
17228973003.7200.003.723.723.720
17226381003.7200.003.723.723.720
17225517003.7200.003.723.723.720
17224653003.7200.003.723.723.720
17223789003.7200.003.723.723.720
17222925003.7200.003.723.723.720
17220333003.7200.003.723.723.720
17219469003.7200.003.723.723.720
17218605003.7200.003.723.723.720
17217741003.7200.003.723.723.720
17216877003.7200.003.723.723.720
17214285003.7200.003.723.723.720
17213421003.7200.003.723.723.720
17212557003.7200.003.723.723.720
17211693003.7200.003.723.723.720
17210829003.7200.003.723.723.720
17208237003.7200.003.723.723.720
17207373003.7200.003.723.723.720
17206509003.7200.003.723.723.720
17205645003.7200.003.723.723.720
17204781003.7200.003.723.723.720
17202189003.7200.003.723.723.720
17200406403.7200.003.723.723.720
17199597003.7200.003.723.723.720
17198733003.7200.003.723.723.720
17196141003.7200.003.723.723.720
17195277003.7200.003.723.723.720
17194413003.7200.003.723.723.720
17193549003.7200.003.723.723.720
17192685003.7200.003.723.723.720

Your Recent History

Delayed Upgrade Clock