
Tradr 2X Long SPY Weekly ETF (SPYB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.195381882771 | 28.15 | 28.24 | 28.15 | 1033 | 28.205 | SP |
4 | -0.124 | -0.437714003318 | 28.329 | 28.339 | 26.2 | 2449 | 27.9825236 | SP |
12 | -0.125 | -0.441228379809 | 28.33 | 29.54 | 25.41 | 3785 | 27.34138759 | SP |
26 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 3213 | 26.97925447 | SP |
52 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 3213 | 26.97925447 | SP |
156 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 3213 | 26.97925447 | SP |
260 | 4.045 | 16.7425496689 | 24.16 | 29.54 | 22.89 | 3213 | 26.97925447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.