Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.95087163233 | 28.395 | 28.7847 | 28.395 | 628 | 28.62841066 | SP |
4 | -0.565 | -1.93294560383 | 29.23 | 30.15 | 28.395 | 1906 | 29.51730377 | SP |
12 | -1.775 | -5.83114323259 | 30.44 | 30.7247 | 28.395 | 2754 | 29.40537515 | SP |
26 | -0.585 | -2 | 29.25 | 31.1301 | 26.78 | 2188 | 29.60562646 | SP |
52 | 1.905 | 7.11883408072 | 26.76 | 31.1301 | 26.1362 | 2274 | 29.00526043 | SP |
156 | 2.715 | 10.4624277457 | 25.95 | 31.1301 | 25.34 | 2484 | 28.66149082 | SP |
260 | 2.715 | 10.4624277457 | 25.95 | 31.1301 | 25.34 | 2484 | 28.66149082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.