Touchstone Dynamic Inter... Historical Data - TDI

Company Name	Etf Ticker Symbol	Market	Type
Touchstone Dynamic International ETF	TDI	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	29.47	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				29.47

TDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.38	29.76	29.26	29.43	2,192	0.09	0.31%
1 Month	28.86	29.89	28.86	29.47	3,429	0.61	2.11%
3 Months	29.00	29.89	27.71	29.02	2,662	0.47	1.62%
6 Months	25.95	29.89	25.34	27.91	2,986	3.52	13.56%
1 Year	25.95	29.89	25.34	27.91	2,986	3.52	13.56%
3 Years	25.95	29.89	25.34	27.91	2,986	3.52	13.56%
5 Years	25.95	29.89	25.34	27.91	2,986	3.52	13.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	29.47	-0.27	-0.91%	29.55	29.61	29.47	3,814
Jun 03 2024	29.74	0.11	0.37%	29.76	29.76	29.74	4
May 31 2024	29.63	0.18	0.60%	29.65	29.65	29.63	154
May 30 2024	29.454	0.19	0.66%	29.44	29.49	29.36	5,160
May 29 2024	29.26	-0.53	-1.77%	29.38	29.38	29.26	1,829
May 28 2024	29.7879	0.11	0.36%	29.85	29.86	29.6818	817
May 24 2024	29.68	0.19	0.66%	29.59	29.70	29.59	5,771
May 23 2024	29.4862	-0.05	-0.17%	29.79	29.79	29.4862	651
May 22 2024	29.5366	-0.16	-0.55%	29.72	29.74	29.4101	2,174
May 21 2024	29.70	-0.14	-0.47%	29.68	29.81	29.63	8,024
May 20 2024	29.84	0.10	0.35%	29.78	29.89	29.78	6,742
May 17 2024	29.7372	0.20	0.67%	29.53	29.7372	29.53	1,839
May 16 2024	29.54	-0.21	-0.71%	29.67	29.80	29.54	1,549
May 15 2024	29.75	0.23	0.78%	29.53	29.75	29.52	1,843
May 14 2024	29.52	0.28	0.96%	29.38	29.533	29.38	1,188
May 13 2024	29.24	0.00	0.02%	29.19	29.2882	29.19	4,095
May 10 2024	29.235	0.02	0.06%	29.2857	29.2857	29.18	2,139
May 09 2024	29.2168	0.18	0.61%	29.02	29.2168	28.99	11,793
May 08 2024	29.04	0.02	0.07%	28.86	29.16	28.86	5,563
May 07 2024	29.02	-0.12	-0.41%	29.14	29.14	29.02	785
May 06 2024	29.14	0.20	0.68%	29.04	29.208	29.04	9,311