Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.17173196631 | 27.31 | 27.65 | 26.97 | 2903 | 27.4187219 | SP |
4 | -0.87 | -3.05263157895 | 28.5 | 28.7847 | 26.97 | 2346 | 27.62557972 | SP |
12 | -2.28 | -7.62286860582 | 29.91 | 30.15 | 26.97 | 3118 | 28.87247827 | SP |
26 | -2.47 | -8.20598006645 | 30.1 | 31.1301 | 26.78 | 2359 | 29.34474146 | SP |
52 | 1.08 | 4.06779661017 | 26.55 | 31.1301 | 26.1362 | 2307 | 29.03073446 | SP |
156 | 1.68 | 6.47398843931 | 25.95 | 31.1301 | 25.34 | 2512 | 28.60180187 | SP |
260 | 1.68 | 6.47398843931 | 25.95 | 31.1301 | 25.34 | 2512 | 28.60180187 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.