Tiziana Life Sciences Historical Data - TLSA

Company Name	Stock Ticker Symbol	Market	Type
Tiziana Life Sciences Ltd	TLSA	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.64	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.64

TLSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.64	0.127	24.76%	0.5944	0.82	0.49	1,554,877
Apr 17 2024	0.513	-0.0375	-6.81%	0.551	0.5865	0.51	94,723
Apr 16 2024	0.5505	0.0506	10.12%	0.52	0.59	0.52	140,771
Apr 15 2024	0.4999	0.0599	13.61%	0.41	0.50	0.41	134,712
Apr 12 2024	0.44	-0.01468	-3.23%	0.478	0.4836	0.44	54,045
Apr 11 2024	0.454675	0.01968	4.52%	0.44	0.4825	0.44	59,119
Apr 10 2024	0.435	-0.0118	-2.64%	0.44	0.44	0.435	33,709
Apr 09 2024	0.4468	0.0208	4.88%	0.44	0.449	0.426	55,774
Apr 08 2024	0.426	-0.0246	-5.46%	0.43	0.4488	0.411	56,088
Apr 05 2024	0.4506	0.0039	0.87%	0.4628	0.463599	0.4208	28,264
Apr 04 2024	0.4467	0.0102	2.34%	0.45	0.4625	0.44	18,013
Apr 03 2024	0.4365	-0.0155	-3.43%	0.4472	0.474	0.416	92,207
Apr 02 2024	0.452	-0.008	-1.74%	0.47	0.49	0.443	22,502
Apr 01 2024	0.46	0.006	1.32%	0.437	0.47	0.437	25,860
Mar 28 2024	0.454	0.037	8.87%	0.42	0.46	0.4182	33,105
Mar 27 2024	0.417	-0.009	-2.11%	0.435	0.457	0.417	64,900
Mar 26 2024	0.426	-0.027	-5.96%	0.45	0.472501	0.412	72,645
Mar 25 2024	0.453	-0.012	-2.58%	0.4701	0.4936	0.445	79,610
Mar 22 2024	0.465	0.001	0.22%	0.47	0.4879	0.464	19,441
Mar 21 2024	0.464	-0.016	-3.33%	0.48	0.492	0.464	44,774
Mar 20 2024	0.48	-0.01	-2.04%	0.496	0.496	0.472801	15,227
Mar 19 2024	0.49	-0.0253	-4.91%	0.5153	0.5197	0.471	27,607