| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tiziana Life Sciences Ltd | TLSA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -1.59% | 0.6494 | 07:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6599 |
TLSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TLSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.6599 | -0.0109 | -1.62% | 0.67 | 0.7079 | 0.6538 | 47,106 |
| Sep 28 2023 | 0.6708 | 0.0007 | 0.1% | 0.6525 | 0.672 | 0.6501 | 14,807 |
| Sep 27 2023 | 0.6701 | 0.0101 | 1.53% | 0.658 | 0.68 | 0.65 | 26,470 |
| Sep 26 2023 | 0.66 | 0.0024 | 0.36% | 0.68 | 0.69 | 0.6522 | 70,903 |
| Sep 25 2023 | 0.6576 | -0.0014 | -0.21% | 0.65 | 0.675 | 0.65 | 61,518 |
| Sep 22 2023 | 0.659 | -0.0309 | -4.48% | 0.69 | 0.711 | 0.641801 | 123,270 |
| Sep 21 2023 | 0.689899 | -0.0111 | -1.58% | 0.70 | 0.70 | 0.6385 | 64,169 |
| Sep 20 2023 | 0.701 | 0.03 | 4.47% | 0.685 | 0.701 | 0.660101 | 37,044 |
| Sep 19 2023 | 0.671 | -0.007 | -1.03% | 0.68 | 0.70 | 0.66 | 69,717 |
| Sep 18 2023 | 0.678 | -0.0167 | -2.4% | 0.7133 | 0.7133 | 0.6605 | 82,212 |
| Sep 15 2023 | 0.6947 | -0.0158 | -2.22% | 0.7455 | 0.7455 | 0.68 | 49,356 |
| Sep 14 2023 | 0.7105 | -0.0145 | -2.0% | 0.7211 | 0.737599 | 0.706 | 82,961 |
| Sep 13 2023 | 0.725 | -0.025 | -3.33% | 0.73 | 0.745499 | 0.71 | 81,774 |
| Sep 12 2023 | 0.75 | -0.008 | -1.06% | 0.74 | 0.75 | 0.7351 | 62,565 |
| Sep 11 2023 | 0.758 | 0.01 | 1.34% | 0.74 | 0.758 | 0.71 | 87,049 |
| Sep 08 2023 | 0.748 | 0.016 | 2.19% | 0.71 | 0.75 | 0.70 | 190,114 |
| Sep 07 2023 | 0.732 | -0.0056 | -0.76% | 0.7437 | 0.76545 | 0.7311 | 60,869 |
| Sep 06 2023 | 0.7376 | -0.0214 | -2.82% | 0.7713 | 0.784 | 0.736 | 29,901 |
| Sep 05 2023 | 0.759 | 0.0002 | 0.03% | 0.82 | 0.82 | 0.73 | 146,573 |