Themes Global Systemically Important Banks ETF (GSIB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.84848484848 | 33 | 33.925 | 33 | 2570 | 33.54967209 | CS |
4 | 0.1016 | 0.303207553927 | 33.5084 | 33.95 | 32.02 | 2023 | 33.57745058 | CS |
12 | 4.165 | 14.1450161318 | 29.445 | 33.95 | 29.445 | 1815 | 32.55652813 | CS |
26 | 3.84 | 12.8988915015 | 29.77 | 34.3 | 27.86 | 1999 | 31.08585319 | CS |
52 | 8.68 | 34.8174889691 | 24.93 | 34.3 | 24.198 | 1569 | 30.06772812 | CS |
156 | 8.68 | 34.8174889691 | 24.93 | 34.3 | 24.198 | 1569 | 30.06772812 | CS |
260 | 8.68 | 34.8174889691 | 24.93 | 34.3 | 24.198 | 1569 | 30.06772812 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.