Themes Global Systemically Important Banks ETF (GSIB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 3.03643724696 | 34.58 | 35.63 | 34.58 | 2348 | 35.07521363 | CS |
4 | 2.58 | 7.80635400908 | 33.05 | 35.63 | 32.7 | 4410 | 34.38190996 | CS |
12 | 3.2 | 9.86740672217 | 32.43 | 35.63 | 32.02 | 2583 | 33.76781175 | CS |
26 | 4.92 | 16.0208401172 | 30.71 | 35.63 | 27.86 | 2266 | 32.19225046 | CS |
52 | 10.47 | 41.613672496 | 25.16 | 35.63 | 24.2578 | 1786 | 30.92478718 | CS |
156 | 10.7 | 42.9201764942 | 24.93 | 35.63 | 24.198 | 1664 | 30.77925709 | CS |
260 | 10.7 | 42.9201764942 | 24.93 | 35.63 | 24.198 | 1664 | 30.77925709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.