Themes Global Systemically Important Banks ETF (GSIB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -1.67614486681 | 33.41 | 33.76 | 32.77 | 1699 | 33.31407905 | CS |
4 | -0.99 | -2.92553191489 | 33.84 | 34.82 | 32.7 | 625 | 33.29738487 | CS |
12 | 0.19 | 0.581751377832 | 32.66 | 34.82 | 31.8661 | 1552 | 33.07001361 | CS |
26 | 2.44 | 8.02367642223 | 30.41 | 34.82 | 27.86 | 1855 | 31.49154971 | CS |
52 | 8.18 | 33.1576813944 | 24.67 | 34.82 | 24.198 | 1531 | 30.29816131 | CS |
156 | 7.92 | 31.7689530686 | 24.93 | 34.82 | 24.198 | 1456 | 30.17408988 | CS |
260 | 7.92 | 31.7689530686 | 24.93 | 34.82 | 24.198 | 1456 | 30.17408988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.