![Themes Airlines ETF](/common/images/company/N_AIRL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3648 | -1.46623794212 | 24.88 | 25.2719 | 24.46 | 355 | 24.82562983 | SP |
4 | 0.0852 | 0.348751534998 | 24.43 | 25.2719 | 24.005 | 424 | 24.54198012 | SP |
12 | -1.2448 | -4.83229813665 | 25.76 | 26.65 | 24.005 | 291 | 25.03636701 | SP |
26 | 0.3652 | 1.51221532091 | 24.15 | 26.84 | 23.85 | 310 | 25.35689844 | SP |
52 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
156 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
260 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.