Airlease Ltd. Completes Liquidation and Terminates SAN FRANCISCO, Sept. 30 /PRNewswire-FirstCall/ -- Airlease Management Services, Inc., formerly the General Partner of Airlease Ltd., A...
Airlease Ltd. to Terminate and Make a Final Cash Distribution SAN FRANCISCO, Sept. 20 /PRNewswire-FirstCall/ -- Airlease Ltd., A California Limited Partnership (OTC:AIRL) (BULLETIN BOARD: AIRL...
Airlease Ltd. Announces Special Cash Distribution in Connection With Dissolution SAN FRANCISCO, July 12 /PRNewswire-FirstCall/ -- Airlease Ltd., A California Limited Partnership, (OTC:AIRL...
Airlease Ltd. to Cease Operations, Dissolve and Liquidate SAN FRANCISCO, June 21 /PRNewswire-FirstCall/ -- Airlease Ltd., A California Limited Partnership, (OTC:AIRL) (BULLETIN BOARD: AIRL...
Airlease Ltd. Announces Plan to Sell Remaining Assets and Dissolve SAN FRANCISCO, March 18 /PRNewswire-FirstCall/ -- Airlease Ltd., a California Limited Partnership (BULLETIN BOARD: AIRL...
Airlease Ltd. Announces First Quarter Cash Distribution and a Special Cash Distribution from Aircraft Sale SAN FRANCISCO, March 18 /PRNewswire-FirstCall/ -- Airlease Ltd., A California Limited...
Airlease Ltd. Announces Fourth Quarter Regular Cash Distribution and a Special Cash Distribution From Aircraft Sale SAN FRANCISCO, Dec. 19 /PRNewswire-FirstCall/ -- Airlease Ltd., A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2632 | -0.87210072896 | 30.18 | 30.18 | 29.63 | 139 | 30.01308187 | SP |
4 | -0.7532 | -2.45582001956 | 30.67 | 31.3 | 29.45 | 208 | 30.28537429 | SP |
12 | 3.7968 | 14.5359877489 | 26.12 | 31.3 | 26.05 | 196 | 29.01912932 | SP |
26 | 5.7368 | 23.7253928867 | 24.18 | 31.3 | 21.56 | 263 | 25.90024799 | SP |
52 | 4.3068 | 16.8168684108 | 25.61 | 31.3 | 21.56 | 285 | 25.64005771 | SP |
156 | 4.8368 | 19.2854864434 | 25.08 | 31.3 | 21.56 | 294 | 25.64160601 | SP |
260 | 4.8368 | 19.2854864434 | 25.08 | 31.3 | 21.56 | 294 | 25.64160601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.