1.14
-0.12 (-9.52%)
-0.12 (-9.52%)
Upgrade to Real-Time
Regular Market
Low
1.0905
High
4.17
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Holdings Inc | GLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -9.52% | 1.14 | 14:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.13 | 1.25 | 1.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.14 | 1.15 | 0.01 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,347 | 997,204 | $ 1.18 | $ 1,177,678 | 888,646 | 1.0905 - 4.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:51 | 100 | $ 1.14 | USD |
TD Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 109.48M | 96.03M | 68.54M | $ 2.49M | $ -726.76k | -0.97 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 4.00% |
TD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.44 | 1.0905 | 1.27 | 2,827,086 | -0.16 | -12.31% |
| 1 Month | 1.50 | 1.581 | 1.0905 | 1.30 | 986,518 | -0.36 | -24.0% |
| 3 Months | 2.24 | 2.77 | 1.0905 | 1.93 | 1,057,696 | -1.10 | -49.11% |
| 6 Months | 2.34 | 2.77 | 1.0905 | 1.98 | 1,025,293 | -1.20 | -51.28% |
| 1 Year | 1.50 | 4.17 | 1.0905 | 2.12 | 618,482 | -0.36 | -24.0% |
| 3 Years | 5.70 | 8.40 | 0.2803 | 2.05 | 361,776 | -4.56 | -80.0% |
| 5 Years | 2.50 | 20.00 | 0.2803 | 4.92 | 321,050 | -1.36 | -54.4% |
TD Description
| TD Holdings Inc provides integrated supply chain management service offering a range of commodities including non-ferrous metals, ferrous metals, coal, metallurgical raw materials, soybean oils, oils, rubber, wood, among others. TD offers a one-stop digital intelligence supply chain platform for upstream and downstream enterprises, warehouses, logistics, information, and futures trading. It is also engaged in the Used luxurious car leasing business. |
