GLG

TD Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Holdings Inc GLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.67% 1.02 19:49:42
Open Price Low Price High Price Close Price Prev Close
1.04 1.01 1.06 1.045 1.07
more quote information »

GLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.440.95011.193,181,492-0.35-25.55%
1 Month1.411.490.95011.231,103,560-0.39-27.66%
3 Months2.632.640.95011.801,026,781-1.61-61.22%
6 Months2.192.770.95011.941,064,116-1.17-53.42%
1 Year1.554.170.95012.08636,330-0.53-34.19%
3 Years5.708.400.28032.03367,762-4.68-82.11%
5 Years1.9520.000.28034.87325,248-0.93-47.69%

GLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.045 -0.03 -2.34% 1.04 1.06 1.01 1,775,431
May 13 2021 1.07 0.00 0.0% 1.08 1.116 0.99 1,058,782
May 12 2021 1.07 0.03 2.88% 1.04 1.14 0.9501 1,676,928
May 11 2021 1.04 -0.04 -3.7% 1.00 1.10 0.9927 982,402
May 10 2021 1.08 -0.18 -14.29% 1.24 1.25 1.04 1,699,234
May 07 2021 1.26 -0.12 -8.7% 1.37 1.44 1.13 10,490,113
May 06 2021 1.38 0.21 17.95% 1.23 1.40 1.18 1,410,047
May 05 2021 1.17 -0.10 -7.87% 1.29 1.29 1.17 956,923
May 04 2021 1.27 0.00 0.0% 1.25 1.29 1.20 900,315
May 03 2021 1.27 -0.05 -3.79% 1.30 1.35 1.24 378,034
Apr 30 2021 1.32 0.03 2.33% 1.29 1.33 1.2703 166,160
Apr 29 2021 1.29 -0.04 -3.01% 1.33 1.34 1.265 191,482
Apr 28 2021 1.33 0.01 0.76% 1.34 1.34 1.31 88,111
Apr 27 2021 1.32 -0.02 -1.49% 1.33 1.34 1.305 84,701
Apr 26 2021 1.34 0.02 1.52% 1.30 1.35 1.30 89,793
Apr 23 2021 1.32 0.02 1.54% 1.33 1.3499 1.30 47,717
Apr 22 2021 1.30 -0.05 -3.7% 1.35 1.40 1.28 123,671
Apr 21 2021 1.35 0.03 2.27% 1.31 1.37 1.29 499,553
Apr 20 2021 1.32 0.02 1.54% 1.30 1.439 1.30 349,174
Apr 19 2021 1.30 -0.05 -3.7% 1.37 1.41 1.30 146,175
Apr 16 2021 1.35 -0.07 -4.93% 1.41 1.49 1.34 731,893
See More Historical Prices »


Your Recent History
NASDAQ
GLG
TD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.