SPWR

SunPower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.6% 21.58 13:52:07
Open Price Low Price High Price Close Price Previous Close
20.90 20.07 21.65 21.24
more quote information »

SPWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8424.4020.0722.405,602,998-1.26-5.52%
1 Month16.1424.4014.6619.938,361,3865.4433.71%
3 Months11.333624.409.543816.418,736,54110.2590.41%
6 Months7.4124.406.9113.996,573,14214.17191.23%
1 Year7.4924.404.0311.645,225,52014.09188.12%
3 Years7.9224.404.0310.223,377,12113.66172.47%
5 Years25.0231.104.0310.583,101,905-3.44-13.75%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 21.24 -0.92 -4.15% 22.54 22.59 21.11 5,392,549
Nov 30 2020 22.16 -1.00 -4.32% 23.79 23.84 21.23 7,725,400
Nov 27 2020 23.16 -0.19 -0.81% 23.88 24.40 23.03 4,285,951
Nov 25 2020 23.35 0.36 1.57% 22.84 24.2084 22.6018 5,008,091
Nov 24 2020 22.99 1.06 4.83% 22.44 23.32 21.71 6,334,058
Nov 23 2020 21.93 0.23 1.06% 22.07 22.40 21.33 6,313,664
Nov 20 2020 21.70 0.67 3.19% 21.25 22.56 21.12 8,815,446
Nov 19 2020 21.03 1.18 5.94% 20.1704 21.05 19.62 4,881,439
Nov 18 2020 19.85 -0.59 -2.89% 20.58 21.11 19.83 5,329,040
Nov 17 2020 20.44 0.71 3.6% 19.58 20.55 19.02 5,992,642
Nov 16 2020 19.73 0.75 3.92% 19.3031 20.4517 19.092 7,846,198
Nov 13 2020 18.985 0.25 1.36% 19.02 19.74 18.66 4,853,055
Nov 12 2020 18.73 -0.78 -4.0% 19.65 20.05 18.6205 6,784,794
Nov 11 2020 19.51 0.95 5.09% 18.97 20.71 18.90 8,943,573
Nov 10 2020 18.565 -0.70 -3.61% 19.80 20.17 18.22 6,040,452
Nov 09 2020 19.26 -1.07 -5.26% 21.41 21.60 19.22 9,823,676
Nov 06 2020 20.33 0.94 4.85% 19.90 21.29 19.50 14,686,820
Nov 05 2020 19.39 2.82 17.02% 17.30 19.82 17.21 17,709,185
Nov 04 2020 16.57 -0.48 -2.82% 16.14 16.82 14.66 22,100,304
Nov 03 2020 17.05 0.21 1.22% 16.96 18.17 16.67 10,486,970
Nov 02 2020 16.845 0.85 5.35% 16.02 16.9244 15.77 8,183,171
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.