SPWR

SunPower Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98 4.24% 24.09 19:59:56
Open Price Low Price High Price Close Price Prev Close
23.47 23.08 24.63 24.23 23.11
more quote information »

SPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5025.6022.0523.972,835,014-0.41-1.67%
1 Month29.7431.5121.5025.833,482,936-5.65-19.0%
3 Months21.063531.5119.7525.003,964,2403.0314.37%
6 Months50.8857.519919.7532.584,880,938-26.79-52.65%
1 Year10.5557.51999.0025.476,525,66413.54128.34%
3 Years6.9257.51994.0317.504,118,64117.17248.12%
5 Years15.5557.51994.0314.593,611,0108.5454.92%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 24.23 1.12 4.85% 23.47 24.63 23.08 3,434,060
Jul 27 2021 23.11 -0.59 -2.49% 23.61 23.67 22.05 3,736,680
Jul 26 2021 23.70 -0.05 -0.21% 23.70 24.705 23.16 2,780,399
Jul 23 2021 23.75 -0.80 -3.26% 24.53 24.546 23.13 3,219,410
Jul 22 2021 24.55 -0.88 -3.46% 25.60 25.60 24.1397 2,097,297
Jul 21 2021 25.43 1.29 5.34% 24.50 25.44 24.33 2,341,284
Jul 20 2021 24.14 0.80 3.43% 23.63 24.26 23.03 2,376,111
Jul 19 2021 23.34 0.69 3.05% 21.67 23.55 21.50 3,641,677
Jul 16 2021 22.65 -0.85 -3.62% 23.60 24.018 22.56 3,599,242
Jul 15 2021 23.50 -0.44 -1.84% 24.00 24.75 23.08 5,968,968
Jul 14 2021 23.94 -4.11 -14.65% 27.90 28.15 23.7801 7,701,934
Jul 13 2021 28.05 -0.99 -3.41% 28.92 28.95 27.83 2,344,870
Jul 12 2021 29.04 1.12 4.01% 28.18 29.36 27.61 3,978,168
Jul 09 2021 27.92 0.34 1.23% 27.81 27.97 27.05 1,947,090
Jul 08 2021 27.58 -0.61 -2.16% 26.95 28.08 26.34 3,251,224
Jul 07 2021 28.19 -1.40 -4.73% 30.575 31.51 27.68 5,789,943
Jul 06 2021 29.59 0.78 2.71% 28.80 29.79 28.21 3,080,652
Jul 02 2021 28.81 -0.09 -0.31% 28.97 29.74 28.68 2,586,396
Jul 01 2021 28.90 -0.32 -1.1% 29.29 29.439 28.08 2,968,888
Jun 30 2021 29.22 -0.67 -2.24% 29.74 29.75 28.50 2,765,543
Jun 29 2021 29.89 -0.79 -2.57% 30.75 31.26 29.53 4,031,934
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.