SPWR

SunPower Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.34% 23.36 08:29:43
Open Price Low Price High Price Close Price Prev Close
23.28
more quote information »

SPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2028.6820.6524.146,191,514-4.84-17.16%
1 Month30.2530.2820.6526.544,240,987-6.89-22.78%
3 Months49.5851.724320.6532.494,897,474-26.22-52.88%
6 Months19.9057.519918.2233.247,017,7493.4617.39%
1 Year7.2957.51996.1023.336,527,16016.07220.44%
3 Years8.2457.51994.0316.653,954,99215.12183.5%
5 Years17.0057.51994.0314.133,518,5366.3637.41%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 23.28 0.28 1.22% 21.0635 24.59 20.65 11,708,472
May 04 2021 23.00 -1.86 -7.48% 24.385 24.45 22.615 7,401,329
May 03 2021 24.86 -0.83 -3.23% 25.86 26.21 24.61 5,087,233
Apr 30 2021 25.69 -1.45 -5.34% 26.87 26.87 25.575 3,659,729
Apr 29 2021 27.14 -0.77 -2.76% 28.20 28.68 26.86 3,100,807
Apr 28 2021 27.91 -1.09 -3.76% 28.22 28.70 27.4437 3,298,372
Apr 27 2021 29.00 -0.49 -1.66% 29.54 29.755 28.76 2,025,806
Apr 26 2021 29.49 0.48 1.65% 29.29 29.695 28.23 2,723,285
Apr 23 2021 29.01 1.35 4.88% 28.07 29.42 27.51 3,444,661
Apr 22 2021 27.66 0.28 1.02% 27.92 28.98 27.40 4,487,293
Apr 21 2021 27.38 1.45 5.59% 25.60 27.41 25.02 2,585,353
Apr 20 2021 25.93 -0.61 -2.3% 26.50 26.89 25.17 3,247,785
Apr 19 2021 26.54 -0.83 -3.03% 27.66 28.22 26.07 3,799,404
Apr 16 2021 27.37 0.93 3.52% 26.55 27.92 26.39 6,390,035
Apr 15 2021 26.44 -1.97 -6.93% 29.00 29.18 25.58 5,013,906
Apr 14 2021 28.41 -0.14 -0.49% 28.75 30.12 28.345 3,812,190
Apr 13 2021 28.55 0.35 1.24% 28.15 28.74 27.55 2,923,073
Apr 12 2021 28.20 -1.51 -5.08% 29.54 29.54 27.59 3,830,991
Apr 09 2021 29.71 0.33 1.12% 28.99 30.05 28.50 2,585,729
Apr 08 2021 29.38 -0.16 -0.54% 30.25 30.28 29.27 3,694,295
Apr 07 2021 29.54 -2.99 -9.19% 32.35 32.53 29.49 5,244,881
Apr 06 2021 32.53 0.03 0.09% 32.30 34.46 32.30 2,931,630
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.