SPWR

SunPower Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.52% 34.77 19:59:07
Open Price Low Price High Price Close Price Prev Close
35.22 33.0525 36.1198 34.77 34.59
more quote information »

SPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3339.4928.3135.597,978,063-3.56-9.29%
1 Month53.4657.519928.3143.238,456,844-18.69-34.96%
3 Months20.895757.519920.2837.199,236,09413.8766.4%
6 Months13.4057.51999.0025.818,852,24121.37159.48%
1 Year9.4557.51994.0320.256,446,85925.32267.94%
3 Years7.2457.51994.0315.313,832,46127.53380.25%
5 Years23.2057.51994.0313.463,424,09811.5749.87%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 34.77 0.18 0.52% 35.22 36.1198 33.0525 5,472,687
Feb 25 2021 34.59 -3.16 -8.37% 37.70 38.6999 34.13 4,919,555
Feb 24 2021 37.75 2.36 6.67% 35.798 37.96 33.73 5,308,464
Feb 23 2021 35.39 1.86 5.55% 30.92 35.84 28.31 13,501,566
Feb 22 2021 33.53 -4.23 -11.2% 35.81 37.0993 32.92 9,161,847
Feb 19 2021 37.76 1.43 3.94% 38.33 39.49 37.25 6,998,885
Feb 18 2021 36.33 -7.28 -16.69% 39.63 41.32 36.00 11,438,870
Feb 17 2021 43.61 -2.93 -6.3% 45.55 45.56 42.60 6,377,155
Feb 16 2021 46.54 -3.27 -6.56% 49.79 50.32 46.2868 4,545,673
Feb 12 2021 49.81 -0.15 -0.3% 49.13 50.46 47.55 3,567,769
Feb 11 2021 49.96 0.82 1.67% 49.58 51.7243 47.51 4,973,124
Feb 10 2021 49.14 0.02 0.04% 49.54 51.41 46.4201 7,426,400
Feb 09 2021 49.12 3.77 8.31% 45.04 49.66 45.04 7,856,756
Feb 08 2021 45.35 1.82 4.18% 44.48 46.39 44.05 6,861,921
Feb 05 2021 43.53 3.40 8.47% 40.3775 45.70 38.21 11,298,791
Feb 04 2021 40.13 -4.66 -10.4% 43.22 44.00 40.01 9,912,000
Feb 03 2021 44.79 1.03 2.35% 43.20 45.14 41.53 9,109,912
Feb 02 2021 43.76 -4.93 -10.13% 47.54 49.00 43.28 10,301,245
Feb 01 2021 48.69 -5.32 -9.85% 54.12 54.60 45.30 15,121,303
Jan 29 2021 54.01 1.12 2.12% 53.46 57.5199 50.55 11,998,795
Jan 28 2021 52.89 0.55 1.05% 50.88 53.26 45.3001 21,756,593
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.