1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SunPower Corporation (SPWR)
  7. Historical

SPWR

SunPower Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.29 -8.52% 24.60 19:43:52
Open Price Low Price High Price Close Price Prev Close
27.07 24.18 27.33 24.44 26.89
more quote information »

SPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4130.2024.1828.112,077,204-4.81-16.35%
1 Month32.5033.6824.1830.412,202,071-7.90-24.31%
3 Months21.8634.6120.4427.033,651,1062.7412.53%
6 Months23.9234.6120.4225.863,590,6810.682.84%
1 Year21.7157.519919.7531.194,992,2892.8913.31%
3 Years7.0657.51994.0318.784,289,41917.54248.44%
5 Years6.7457.51994.0315.653,634,29417.86264.99%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 24.44 -2.45 -9.11% 27.07 27.33 24.18 3,933,250
Dec 02 2021 26.89 -0.23 -0.85% 27.00 27.64 26.3101 2,358,165
Dec 01 2021 27.12 -1.53 -5.34% 29.40 29.58 27.11 2,278,973
Nov 30 2021 28.65 -1.11 -3.73% 29.39 29.91 27.9333 1,907,111
Nov 29 2021 29.76 1.29 4.53% 28.66 29.92 28.45 2,113,358
Nov 26 2021 28.47 -1.55 -5.16% 29.41 30.20 28.17 1,728,412
Nov 24 2021 30.02 0.37 1.25% 29.34 30.24 28.65 1,662,920
Nov 23 2021 29.65 -0.42 -1.4% 29.82 30.49 28.83 1,695,893
Nov 22 2021 30.07 -0.52 -1.7% 31.19 32.20 29.77 2,733,606
Nov 19 2021 30.59 1.14 3.87% 29.44 30.98 29.30 1,998,359
Nov 18 2021 29.45 -1.47 -4.75% 31.00 31.18 29.14 3,115,520
Nov 17 2021 30.92 -0.40 -1.28% 31.16 31.81 30.74 1,184,996
Nov 16 2021 31.32 -0.21 -0.67% 31.45 31.61 30.23 2,348,033
Nov 15 2021 31.53 -0.56 -1.75% 32.0322 32.31 30.87 2,114,189
Nov 12 2021 32.09 0.00 0.0% 32.375 33.44 32.01 2,038,445
Nov 11 2021 32.09 0.80 2.56% 31.59 32.49 30.73 2,454,106
Nov 10 2021 31.29 -0.58 -1.82% 30.8835 32.00 30.72 2,093,579
Nov 09 2021 31.87 -0.40 -1.24% 32.14 32.47 30.6001 2,559,539
Nov 08 2021 32.27 -0.32 -0.98% 32.89 33.06 32.16 2,505,998
Nov 05 2021 32.59 -0.12 -0.37% 32.50 33.68 31.75 2,948,148
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.