Sundial Growers Inc (SNDL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 1.39 | 1.41 | 1.22 | 0.00 | 0.00 % | 0 | 1,975 | - |
1.00 | 0.66 | 0.89 | 0.79 | 0.775 | 0.00 | 0.00 % | 0 | 1,712 | - |
1.50 | 0.25 | 0.31 | 0.33 | 0.28 | 0.00 | 0.00 % | 0 | 4,448 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11,787 | 09:41:00 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,650 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,192 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,739 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,656 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,775 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,617 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,387 | - |
1.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 5,563 | - |
1.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 9,938 | - |
2.00 | 0.14 | 0.25 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 3,364 | - |
2.50 | 0.33 | 0.75 | 0.60 | 0.54 | 0.00 | 0.00 % | 0 | 162 | - |
3.00 | 1.12 | 1.27 | 1.24 | 1.195 | 0.00 | 0.00 % | 0 | 51 | - |
3.50 | 1.61 | 2.10 | 1.58 | 1.855 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.11 | 2.49 | 1.99 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.30 | 3.10 | 2.79 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.80 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.30 | 4.10 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.