Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.16 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 0.9253 | 1.18 | 1.135 | 1.16 |
SNDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.53 | 0.9253 | 1.31 | 251,355,050 | -0.23 | -16.55% |
| 1 Month | 1.19 | 3.95 | 0.9253 | 2.00 | 701,843,798 | -0.03 | -2.52% |
| 3 Months | 0.529 | 3.95 | 0.421 | 1.34 | 540,585,023 | 0.631 | 119.28% |
| 6 Months | 0.3127 | 3.95 | 0.1381 | 1.11 | 344,788,132 | 0.8473 | 270.96% |
| 1 Year | 1.60 | 3.95 | 0.1381 | 1.10 | 168,398,410 | -0.44 | -27.5% |
| 3 Years | 13.01 | 13.49 | 0.1381 | 1.12 | 106,771,074 | -11.85 | -91.08% |
| 5 Years | 13.01 | 13.49 | 0.1381 | 1.12 | 106,771,074 | -11.85 | -91.08% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.135 | -0.03 | -2.16% | 1.18 | 1.18 | 0.9253 | 318,251,368 |
| Mar 04 2021 | 1.16 | -0.14 | -10.77% | 1.23 | 1.29 | 1.08 | 273,576,473 |
| Mar 03 2021 | 1.30 | -0.08 | -5.8% | 1.37 | 1.41 | 1.26 | 177,043,965 |
| Mar 02 2021 | 1.38 | 0.03 | 2.22% | 1.375 | 1.53 | 1.34 | 318,769,983 |
| Mar 01 2021 | 1.35 | 0.02 | 1.5% | 1.41 | 1.44 | 1.33 | 233,778,697 |
| Feb 26 2021 | 1.33 | -0.04 | -2.92% | 1.39 | 1.4889 | 1.31 | 253,606,131 |
| Feb 25 2021 | 1.37 | -0.08 | -5.52% | 1.54 | 1.64 | 1.36 | 386,224,794 |
| Feb 24 2021 | 1.45 | 0.19 | 15.08% | 1.32 | 1.47 | 1.28 | 409,497,669 |
| Feb 23 2021 | 1.26 | -0.17 | -11.89% | 1.29 | 1.33 | 1.10 | 394,341,072 |
| Feb 22 2021 | 1.43 | -0.10 | -6.54% | 1.425 | 1.60 | 1.40 | 250,898,963 |
| Feb 19 2021 | 1.53 | 0.08 | 5.52% | 1.37 | 1.71 | 1.22 | 868,312,194 |
| Feb 18 2021 | 1.45 | -0.27 | -15.7% | 1.73 | 1.83 | 1.41 | 430,210,746 |
| Feb 17 2021 | 1.72 | -0.47 | -21.46% | 1.94 | 1.96 | 1.71 | 480,579,895 |
| Feb 16 2021 | 2.19 | 0.11 | 5.29% | 2.23 | 2.25 | 2.02 | 626,146,547 |
| Feb 12 2021 | 2.08 | -0.30 | -12.61% | 1.93 | 2.30 | 1.78 | 1,164,050,737 |
| Feb 11 2021 | 2.38 | -0.57 | -19.32% | 3.96 | 3.95 | 2.15 | -1,368,242,416 |
| Feb 10 2021 | 2.95 | 1.30 | 78.79% | 2.21 | 3.04 | 1.93 | -1,728,120,808 |
| Feb 09 2021 | 1.65 | 0.37 | 28.91% | 1.38 | 1.75 | 1.33 | 1,117,395,957 |
| Feb 08 2021 | 1.28 | 0.15 | 13.27% | 1.15 | 1.28 | 1.11 | 505,964,649 |
