Sundial Growers Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sundial Growers Inc	SNDL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	5.33%	3.16	19:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
2.91	2.86	3.59	3.17	3.00

SNDL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	3.59	2.47	2.85	10,127,790	0.64	25.4%
1 Month	0.3226	3.59	0.2973	0.8531632	28,354,519	2.84	879.54%
3 Months	0.4157	3.59	0.2902	0.4533001	48,150,254	2.74	660.16%
6 Months	0.6192	3.59	0.2902	0.5477555	75,492,610	2.54	410.34%
1 Year	0.765	3.59	0.2902	0.6198038	85,858,333	2.40	313.07%
3 Years	10.95	11.49	0.1381	0.9681129	113,539,672	-7.79	-71.14%
5 Years	13.01	13.49	0.1381	0.9700803	112,091,564	-9.85	-75.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	3.17	0.17	5.67%	2.91	3.59	2.86	31,614,690
Aug 12 2022	3.00	0.23	8.3%	2.87	3.15	2.72	15,568,555
Aug 11 2022	2.77	-0.08	-2.81%	2.95	3.03	2.72	8,384,752
Aug 10 2022	2.85	0.16	5.95%	2.75	2.91	2.62	8,102,254
Aug 09 2022	2.69	-0.12	-4.27%	2.79	2.82	2.65	5,635,766
Aug 08 2022	2.81	0.28	11.07%	2.52	2.9199	2.47	12,947,625
Aug 05 2022	2.53	0.00	0.0%	2.52	2.565	2.41	6,217,272
Aug 04 2022	2.53	0.08	3.27%	2.48	2.5997	2.46	5,358,251
Aug 03 2022	2.45	-0.01	-0.41%	2.51	2.58	2.4301	6,105,649
Aug 02 2022	2.46	0.18	7.89%	2.25	2.58	2.24	9,938,524
Aug 01 2022	2.28	0.03	1.33%	2.24	2.31	2.15	7,613,513
Jul 29 2022	2.25	-0.07	-3.02%	2.29	2.29	2.20	8,568,064
Jul 28 2022	2.32	0.00	0.0%	2.28	2.34	2.20	9,518,769
Jul 27 2022	2.32	0.04	1.75%	2.42	2.44	2.18	10,537,359
Jul 26 2022	2.28	1.98	666.64%	2.77	2.889	2.12	20,049,080
Jul 25 2022	0.2974	-0.0148	-4.74%	0.3153	0.3257	0.2973	71,747,636
Jul 22 2022	0.3122	-0.0255	-7.55%	0.3345	0.3374	0.303	62,107,057
Jul 21 2022	0.3377	-0.015	-4.25%	0.353	0.3569	0.333	58,723,542
Jul 20 2022	0.3527	0.0286	8.82%	0.32	0.3608	0.32	115,538,349
Jul 19 2022	0.3241	-0.0007	-0.22%	0.3257	0.3332	0.3168	58,915,354
Jul 18 2022	0.3248	0.0055	1.72%	0.3226	0.3404	0.32	65,512,704