Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.77 | 0.00 | 0.00 | 0.00 | 8.77 | 08:00:36 |
SNDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 9.06 | 8.01 | 8.6906 | 464k | 0.74 | 9.22% |
| 1 Month | 9.98 | 10.2781 | 6.89 | 8.6113 | 499k | -1.21 | -12.12% |
| 3 Months | 13.01 | 13.49 | 6.89 | 10.0807 | 984k | -4.24 | -32.59% |
| 6 Months | 13.01 | 13.49 | 6.89 | 10.0807 | 984k | -4.24 | -32.59% |
| 1 Year | 13.01 | 13.49 | 6.89 | 10.0807 | 984k | -4.24 | -32.59% |
| 3 Years | 13.01 | 13.49 | 6.89 | 10.0807 | 984k | -4.24 | -32.59% |
| 5 Years | 13.01 | 13.49 | 6.89 | 10.0807 | 984k | -4.24 | -32.59% |
SNDL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 8.77 | -0.02 | -0.23% | 8.4731 | 8.95 | 459,560 |
| Sep 16 2019 | 8.79 | +0.04 | +0.46% | 8.77 | 9.06 | 68,215 |
| Sep 13 2019 | 8.75 | +0.10 | +1.16% | 8.30 | 8.98 | 457,015 |
| Sep 12 2019 | 8.65 | -0.02 | -0.23% | 8.59 | 8.94 | 531,258 |
| Sep 11 2019 | 8.67 | +0.65 | +8.10% | 8.01 | 9.00 | 805,011 |
| Sep 10 2019 | 8.02 | +0.31 | +4.02% | 7.61 | 8.16 | 1,026,958 |
| Sep 09 2019 | 7.71 | +0.02 | +0.26% | 7.26 | 7.905 | 501,136 |
| Sep 06 2019 | 7.69 | -0.34 | -4.23% | 7.67 | 8.21 | 272,736 |
| Sep 05 2019 | 8.03 | +0.18 | +2.29% | 7.76 | 8.33 | 267,120 |
| Sep 04 2019 | 7.85 | -0.36 | -4.38% | 7.72 | 8.23 | 342,017 |
| Sep 03 2019 | 8.21 | +0.25 | +3.14% | 6.89 | 8.30 | 651,110 |
| Aug 30 2019 | 7.96 | +0.10 | +1.27% | 7.80 | 8.13 | 255,993 |
| Aug 29 2019 | 7.86 | -0.89 | -10.17% | 7.75 | 8.98 | 600,482 |
| Aug 28 2019 | 8.75 | -0.20 | -2.23% | 8.4101 | 8.96 | 523,931 |
| Aug 27 2019 | 8.95 | -0.49 | -5.19% | 8.95 | 9.70 | 713,114 |
| Aug 26 2019 | 9.44 | -0.20 | -2.07% | 9.375 | 9.85 | 838,561 |
| Aug 23 2019 | 9.64 | +0.02 | +0.21% | 9.50 | 10.00 | 333,496 |
| Aug 22 2019 | 9.62 | -0.39 | -3.90% | 9.26 | 9.95 | 374,308 |
| Aug 21 2019 | 10.01 | +0.01 | +0.10% | 9.445 | 10.2781 | 467,836 |
| Aug 20 2019 | 10.00 | -0.48 | -4.58% | 9.71 | 10.39 | 546,896 |
| Aug 19 2019 | 10.48 | -0.06 | -0.57% | 10.12 | 10.89 | 1,362,878 |
