SNDL

Sundial Growers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.16 00:00:10
Open Price Low Price High Price Close Price Prev Close
1.18 0.9253 1.18 1.135 1.16
more quote information »

SNDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.530.92531.31251,355,050-0.23-16.55%
1 Month1.193.950.92532.00701,843,798-0.03-2.52%
3 Months0.5293.950.4211.34540,585,0230.631119.28%
6 Months0.31273.950.13811.11344,788,1320.8473270.96%
1 Year1.603.950.13811.10168,398,410-0.44-27.5%
3 Years13.0113.490.13811.12106,771,074-11.85-91.08%
5 Years13.0113.490.13811.12106,771,074-11.85-91.08%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.135 -0.03 -2.16% 1.18 1.18 0.9253 318,251,368
Mar 04 2021 1.16 -0.14 -10.77% 1.23 1.29 1.08 273,576,473
Mar 03 2021 1.30 -0.08 -5.8% 1.37 1.41 1.26 177,043,965
Mar 02 2021 1.38 0.03 2.22% 1.375 1.53 1.34 318,769,983
Mar 01 2021 1.35 0.02 1.5% 1.41 1.44 1.33 233,778,697
Feb 26 2021 1.33 -0.04 -2.92% 1.39 1.4889 1.31 253,606,131
Feb 25 2021 1.37 -0.08 -5.52% 1.54 1.64 1.36 386,224,794
Feb 24 2021 1.45 0.19 15.08% 1.32 1.47 1.28 409,497,669
Feb 23 2021 1.26 -0.17 -11.89% 1.29 1.33 1.10 394,341,072
Feb 22 2021 1.43 -0.10 -6.54% 1.425 1.60 1.40 250,898,963
Feb 19 2021 1.53 0.08 5.52% 1.37 1.71 1.22 868,312,194
Feb 18 2021 1.45 -0.27 -15.7% 1.73 1.83 1.41 430,210,746
Feb 17 2021 1.72 -0.47 -21.46% 1.94 1.96 1.71 480,579,895
Feb 16 2021 2.19 0.11 5.29% 2.23 2.25 2.02 626,146,547
Feb 12 2021 2.08 -0.30 -12.61% 1.93 2.30 1.78 1,164,050,737
Feb 11 2021 2.38 -0.57 -19.32% 3.96 3.95 2.15 -1,368,242,416
Feb 10 2021 2.95 1.30 78.79% 2.21 3.04 1.93 -1,728,120,808
Feb 09 2021 1.65 0.37 28.91% 1.38 1.75 1.33 1,117,395,957
Feb 08 2021 1.28 0.15 13.27% 1.15 1.28 1.11 505,964,649
See More Historical Prices »


Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.