Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -1.14% | 0.87 | 0.85 | 0.90 | 0.8599 | 0.88 | 13:09:19 |
SNDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6537 | 1.28 | 0.6537 | 0.8658415 | 16,063,512 | 0.2163 | 33.09% |
| 1 Month | 0.5985 | 1.28 | 0.3701 | 0.7613144 | 4,994,525 | 0.2715 | 45.36% |
| 3 Months | 1.45 | 1.475 | 0.3701 | 0.7436188 | 2,134,420 | -0.58 | -40.0% |
| 6 Months | 2.62 | 3.88 | 0.3701 | 1.38 | 1,846,358 | -1.75 | -66.79% |
| 1 Year | 13.01 | 13.49 | 0.3701 | 2.67 | 1,454,281 | -12.14 | -93.31% |
| 3 Years | 13.01 | 13.49 | 0.3701 | 2.67 | 1,454,281 | -12.14 | -93.31% |
| 5 Years | 13.01 | 13.49 | 0.3701 | 2.67 | 1,454,281 | -12.14 | -93.31% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2020 | 0.8709 | 0.0109 | 1.27% | 0.88 | 0.96 | 0.8261 | 3,970,243 |
| May 27 2020 | 0.86 | -0.0457 | -5.05% | 0.904 | 0.93 | 0.811 | 3,403,975 |
| May 26 2020 | 0.9057 | 0.0457 | 5.31% | 0.92 | 1.01 | 0.81 | 7,266,102 |
| May 22 2020 | 0.86 | 0.25 | 40.98% | 0.6537 | 1.28 | 0.6537 | 49,613,727 |
| May 21 2020 | 0.61 | 0.06445 | 11.81% | 0.5775 | 0.62 | 0.5365 | 1,633,501 |
| May 20 2020 | 0.54555 | -0.03335 | -5.76% | 0.5775 | 0.616 | 0.53 | 934,196 |
| May 19 2020 | 0.5789 | -0.0251 | -4.16% | 0.615 | 0.64 | 0.55 | 1,728,892 |
| May 18 2020 | 0.604 | 0.054 | 9.82% | 0.61 | 0.69 | 0.535 | 4,713,971 |
| May 15 2020 | 0.55 | 0.1511 | 37.88% | 0.4601 | 0.699 | 0.3871 | 11,890,350 |
| May 14 2020 | 0.3989 | 0.0089 | 2.28% | 0.4011 | 0.4165 | 0.3701 | 1,371,225 |
| May 13 2020 | 0.39 | -0.09 | -18.75% | 0.50 | 0.58 | 0.39 | 2,752,642 |
| May 12 2020 | 0.48 | -0.022 | -4.38% | 0.5271 | 0.5499 | 0.48 | 561,105 |
| May 11 2020 | 0.502 | 0.002 | 0.4% | 0.53 | 0.6137 | 0.4948 | 620,125 |
| May 08 2020 | 0.50 | -0.01 | -1.96% | 0.525 | 0.5483 | 0.50 | 554,440 |
| May 07 2020 | 0.51 | -0.045 | -8.11% | 0.5772 | 0.58 | 0.50 | 737,351 |
| May 06 2020 | 0.555 | 0.015 | 2.78% | 0.56 | 0.59 | 0.52 | 438,899 |
| May 05 2020 | 0.54 | -0.0343 | -5.97% | 0.56 | 0.676 | 0.5202 | 456,278 |
| May 04 2020 | 0.5743 | -0.0657 | -10.27% | 0.65 | 0.65 | 0.5237 | 1,000,623 |
| May 01 2020 | 0.64 | 0.0701 | 12.3% | 0.5985 | 0.67 | 0.55 | 1,248,321 |
| Apr 30 2020 | 0.5699 | 0.0797 | 16.26% | 0.505 | 0.59 | 0.4511 | 1,884,162 |
| Apr 29 2020 | 0.4902 | -0.0048 | -0.97% | 0.4959 | 0.505 | 0.4901 | 688,738 |
