Sundial Growers Inc (SNDL)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.74331550802 | 1.87 | 2.02 | 1.87 | 1474414 | 1.92670552 | CS |
| 4 | -0.12 | -5.82524271845 | 2.06 | 2.12 | 1.81 | 1943165 | 1.93927226 | CS |
| 12 | -0.15 | -7.17703349282 | 2.09 | 2.93 | 1.75 | 4572766 | 2.26010174 | CS |
| 26 | 0.37 | 23.5668789809 | 1.57 | 2.93 | 1.3 | 4927214 | 1.98452366 | CS |
| 52 | 0.54 | 38.5714285714 | 1.4 | 2.93 | 1.3 | 4416722 | 1.84912123 | CS |
| 156 | 1.03 | 113.186813187 | 0.91 | 3.59 | 0.2902 | 34710845 | 0.74473227 | CS |
| 260 | -11.07 | -85.0883935434 | 13.01 | 13.49 | 0.1381 | 70954593 | 0.99272817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 1.94 | -0.02 | -1.02 | 1.94 | 1.96 | 1.9 | 1485958 |
| 1720040640 | 1.96 | 0.08 | 4.26 | 1.89 | 2.02 | 1.88 | 1956169 |
| 1719959700 | 1.88 | -0.04 | -2.08 | 1.92 | 1.925 | 1.88 | 1214665 |
| 1719873300 | 1.92 | 0 | 0.00 | 1.87 | 1.93 | 1.87 | 1252409 |
| 1719614100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719527700 | 1.92 | 0.01 | 0.52 | 1.89 | 1.96 | 1.89 | 3070674 |
| 1719441300 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.84 | 1875535 |
| 1719354900 | 1.84 | -0.04 | -2.13 | 1.88 | 1.88 | 1.84 | 1235233 |
| 1719268500 | 1.88 | 0.06 | 3.30 | 1.81 | 1.8982 | 1.81 | 1464472 |
| 1719009300 | 1.82 | -0.07 | -3.70 | 1.88 | 1.89 | 1.82 | 2524551 |
| 1718922900 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.85 | 1863584 |
| 1718750100 | 1.86 | -0.05 | -2.62 | 1.9 | 1.92 | 1.85 | 2159638 |
| 1718663700 | 1.91 | -0.04 | -2.05 | 1.95 | 1.96 | 1.89 | 2342940 |
| 1718404500 | 1.95 | -0.04 | -2.01 | 2 | 2.0002 | 1.93 | 2748350 |
| 1718318100 | 1.99 | -0.06 | -2.93 | 2.05 | 2.08 | 1.99 | 1939981 |
| 1718231700 | 2.05 | 0.01 | 0.49 | 2.05 | 2.1 | 2.0299999 | 2014465 |
| 1718145300 | 2.04 | -0.06 | -2.86 | 2.07 | 2.08 | 2.0299999 | 1513506 |
| 1718058900 | 2.1 | 0.06 | 2.94 | 2.05 | 2.12 | 2.015 | 1997224 |
| 1717799700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.1 | 2.04 | 1860403 |
| 1717713300 | 2.08 | -0.08 | -3.70 | 2.16 | 2.1683 | 2.06 | 2096740 |
| 1717626900 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 1611419 |
| 1717540500 | 2.11 | -0.06 | -2.76 | 2.15 | 2.17 | 2.08 | 2123136 |
| 1717454100 | 2.17 | -0.05 | -2.25 | 2.22 | 2.2458 | 2.12 | 3418031 |
| 1717194900 | 2.22 | 0.02 | 0.91 | 2.22 | 2.27 | 2.2 | 1672646 |
| 1717108500 | 2.2 | 0.03 | 1.38 | 2.19 | 2.275 | 2.18 | 2189840 |
| 1717022100 | 2.17 | -0.04 | -1.81 | 2.17 | 2.23 | 2.14 | 3000870 |
| 1716935700 | 2.21 | -0.01 | -0.45 | 2.23 | 2.27 | 2.17 | 1698699 |
| 1716590100 | 2.22 | 0.04 | 1.83 | 2.21 | 2.2799999 | 2.2 | 2931979 |
| 1716503700 | 2.18 | -0.16 | -6.84 | 2.3 | 2.32 | 2.16 | 4787406 |
| 1716417300 | 2.34 | -0.02 | -0.85 | 2.39 | 2.4 | 2.3025 | 2909389 |
| 1716330900 | 2.36 | -0.04 | -1.67 | 2.41 | 2.445 | 2.33 | 3121527 |
| 1716244500 | 2.4 | -0.06 | -2.44 | 2.49 | 2.49 | 2.37 | 4681580 |
| 1715985300 | 2.46 | -0.19 | -7.17 | 2.69 | 2.74 | 2.435 | 10313456 |
| 1715898900 | 2.65 | 0.08 | 3.11 | 2.57 | 2.75 | 2.4899 | 11262821 |
| 1715812500 | 2.57 | -0.05 | -1.91 | 2.67 | 2.68 | 2.4701 | 7595620 |
| 1715726100 | 2.62 | 0.22 | 9.17 | 2.57 | 2.93 | 2.55 | 19060853 |
| 1715639700 | 2.4 | 0.1 | 4.35 | 2.29 | 2.495 | 2.2799999 | 5675694 |
| 1715380500 | 2.3 | -0.11 | -4.37 | 2.42 | 2.445 | 2.2602 | 3863442 |
| 1715294100 | 2.4049999 | -0.06 | -2.24 | 2.32 | 2.5 | 2.15 | 8306395 |
| 1715207700 | 2.46 | -0.07 | -2.77 | 2.56 | 2.56 | 2.41 | 5474664 |
| 1715121300 | 2.5299999 | 0.06 | 2.43 | 2.46 | 2.61 | 2.42 | 6005636 |
| 1715034900 | 2.47 | 0.12 | 5.11 | 2.44 | 2.63 | 2.4049999 | 10065549 |
| 1714775700 | 2.35 | 0.08 | 3.52 | 2.33 | 2.44 | 2.2799999 | 6633851 |
| 1714689300 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.4 | 2.205 | 4756072 |
| 1714602900 | 2.22 | -0.25 | -10.12 | 2.35 | 2.44 | 2.07 | 14540550 |
| 1714516500 | 2.47 | 0.46 | 22.58 | 2.0099999 | 2.52 | 1.97 | 22635897 |
| 1714430100 | 2.015 | 0.01 | 0.25 | 1.99 | 2.07 | 1.96 | 3335019 |
| 1714170900 | 2.0099999 | 0.06 | 3.08 | 1.96 | 2.0787 | 1.95 | 4078983 |
| 1714084500 | 1.95 | -0.05 | -2.50 | 1.97 | 1.99 | 1.94 | 1487532 |
| 1713998100 | 2 | -0.07 | -3.38 | 2.06 | 2.07 | 1.97 | 6162255 |
| 1713911700 | 2.07 | 0.19 | 10.11 | 1.85 | 2.08 | 1.85 | 4908757 |
| 1713825300 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.8 | 2789661 |
| 1713566100 | 1.87 | 0.04 | 1.91 | 1.83 | 1.9 | 1.81 | 3172413 |
| 1713479700 | 1.835 | 0 | 0.27 | 1.81 | 1.91 | 1.8 | 3266576 |
| 1713393300 | 1.83 | -0.15 | -7.58 | 1.98 | 1.99 | 1.75 | 7224440 |
| 1713306900 | 1.98 | 0.06 | 3.13 | 1.92 | 2 | 1.88 | 4072024 |
| 1713220500 | 1.92 | -0.08 | -4.00 | 1.98 | 2.06 | 1.915 | 5495388 |
| 1712961300 | 2 | -0.09 | -4.31 | 2.09 | 2.165 | 1.97 | 4614261 |
| 1712874900 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 1.96 | 6089511 |
| 1712788500 | 2.07 | -0.02 | -0.96 | 2.015 | 2.2 | 1.98 | 6355226 |
| 1712702100 | 2.09 | -0.18 | -7.93 | 2.13 | 2.2599999 | 2.07 | 9172333 |
| 1712615700 | 2.27 | 0.07 | 3.18 | 2.21 | 2.41 | 2.16 | 8990821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
