Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0278 | -3.4% | 0.79 | 18:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8065 | 0.7687 | 0.83 | 0.786 | 0.8178 |
SNDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8207 | 0.8889 | 0.7687 | 0.8325339 | 95,346,524 | -0.0307 | -3.74% |
| 1 Month | 0.99 | 1.00 | 0.7687 | 0.8730709 | 96,798,814 | -0.20 | -20.2% |
| 3 Months | 0.822 | 1.49 | 0.65 | 0.9323875 | 181,789,741 | -0.032 | -3.89% |
| 6 Months | 0.505 | 3.95 | 0.495 | 1.34 | 335,438,823 | 0.285 | 56.44% |
| 1 Year | 0.70 | 3.95 | 0.1381 | 1.08 | 248,246,543 | 0.09 | 12.86% |
| 3 Years | 13.01 | 13.49 | 0.1381 | 1.08 | 125,318,421 | -12.22 | -93.93% |
| 5 Years | 13.01 | 13.49 | 0.1381 | 1.08 | 125,318,421 | -12.22 | -93.93% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 0.8178 | 0.0208 | 2.61% | 0.797 | 0.8199 | 0.79 | 96,390,321 |
| Jul 23 2021 | 0.797 | -0.028 | -3.39% | 0.8273 | 0.8332 | 0.795 | 84,338,337 |
| Jul 22 2021 | 0.825 | -0.045 | -5.17% | 0.8733 | 0.879 | 0.8201 | 79,902,581 |
| Jul 21 2021 | 0.87 | 0.0295 | 3.51% | 0.8508 | 0.8889 | 0.848 | 111,782,113 |
| Jul 20 2021 | 0.8405 | 0.0319 | 3.95% | 0.8207 | 0.848 | 0.787 | 104,319,267 |
| Jul 19 2021 | 0.8086 | -0.0032 | -0.39% | 0.7804 | 0.823 | 0.78 | 110,343,031 |
| Jul 16 2021 | 0.8118 | -0.0049 | -0.6% | 0.829 | 0.839 | 0.80 | 75,600,630 |
| Jul 15 2021 | 0.8167 | -0.0233 | -2.77% | 0.8431 | 0.865 | 0.80 | 106,559,267 |
| Jul 14 2021 | 0.84 | -0.035 | -4.0% | 0.90 | 0.9055 | 0.8367 | 92,132,522 |
| Jul 13 2021 | 0.875 | 0.0104 | 1.2% | 0.8671 | 0.9295 | 0.865 | 102,083,292 |
| Jul 12 2021 | 0.8646 | -0.0266 | -2.98% | 0.8909 | 0.8909 | 0.861 | 73,047,441 |
| Jul 09 2021 | 0.8912 | -0.0018 | -0.2% | 0.9049 | 0.909 | 0.8801 | 93,446,658 |
| Jul 08 2021 | 0.893 | -0.065 | -6.78% | 0.8873 | 0.945 | 0.88 | 100,529,185 |
| Jul 07 2021 | 0.958 | 0.068 | 7.64% | 0.8955 | 0.96 | 0.83 | 163,672,890 |
| Jul 06 2021 | 0.89 | -0.01 | -1.11% | 0.91 | 0.915 | 0.888 | 64,751,579 |
| Jul 02 2021 | 0.90 | -0.02 | -2.17% | 0.9244 | 0.927 | 0.891 | 85,456,521 |
| Jul 01 2021 | 0.92 | -0.029 | -3.06% | 0.9441 | 0.945 | 0.906 | 101,461,545 |
| Jun 30 2021 | 0.949 | -0.001 | -0.11% | 0.9532 | 0.975 | 0.9201 | 85,267,327 |
| Jun 29 2021 | 0.95 | -0.0288 | -2.94% | 0.99 | 1.00 | 0.94 | 108,092,957 |
| Jun 28 2021 | 0.9788 | 0.0088 | 0.91% | 0.9799 | 1.02 | 0.9715 | 109,145,357 |
