SNDL

Sundial Growers Historical Data

Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 5.33% 3.16 19:59:56
Open Price Low Price High Price Close Price Prev Close
2.91 2.86 3.59 3.17 3.00
more quote information »

SNDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.523.592.472.8510,127,7900.6425.4%
1 Month0.32263.590.29730.853163228,354,5192.84879.54%
3 Months0.41573.590.29020.453300148,150,2542.74660.16%
6 Months0.61923.590.29020.547755575,492,6102.54410.34%
1 Year0.7653.590.29020.619803885,858,3332.40313.07%
3 Years10.9511.490.13810.9681129113,539,672-7.79-71.14%
5 Years13.0113.490.13810.9700803112,091,564-9.85-75.71%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 3.17 0.17 5.67% 2.91 3.59 2.86 31,614,690
Aug 12 2022 3.00 0.23 8.3% 2.87 3.15 2.72 15,568,555
Aug 11 2022 2.77 -0.08 -2.81% 2.95 3.03 2.72 8,384,752
Aug 10 2022 2.85 0.16 5.95% 2.75 2.91 2.62 8,102,254
Aug 09 2022 2.69 -0.12 -4.27% 2.79 2.82 2.65 5,635,766
Aug 08 2022 2.81 0.28 11.07% 2.52 2.9199 2.47 12,947,625
Aug 05 2022 2.53 0.00 0.0% 2.52 2.565 2.41 6,217,272
Aug 04 2022 2.53 0.08 3.27% 2.48 2.5997 2.46 5,358,251
Aug 03 2022 2.45 -0.01 -0.41% 2.51 2.58 2.4301 6,105,649
Aug 02 2022 2.46 0.18 7.89% 2.25 2.58 2.24 9,938,524
Aug 01 2022 2.28 0.03 1.33% 2.24 2.31 2.15 7,613,513
Jul 29 2022 2.25 -0.07 -3.02% 2.29 2.29 2.20 8,568,064
Jul 28 2022 2.32 0.00 0.0% 2.28 2.34 2.20 9,518,769
Jul 27 2022 2.32 0.04 1.75% 2.42 2.44 2.18 10,537,359
Jul 26 2022 2.28 1.98 666.64% 2.77 2.889 2.12 20,049,080
Jul 25 2022 0.2974 -0.0148 -4.74% 0.3153 0.3257 0.2973 71,747,636
Jul 22 2022 0.3122 -0.0255 -7.55% 0.3345 0.3374 0.303 62,107,057
Jul 21 2022 0.3377 -0.015 -4.25% 0.353 0.3569 0.333 58,723,542
Jul 20 2022 0.3527 0.0286 8.82% 0.32 0.3608 0.32 115,538,349
Jul 19 2022 0.3241 -0.0007 -0.22% 0.3257 0.3332 0.3168 58,915,354
Jul 18 2022 0.3248 0.0055 1.72% 0.3226 0.3404 0.32 65,512,704
See More Historical Prices »


Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now