Sundial Growers Historical Data - SNDL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 8.77 0.00 0.00 0.00 8.77 08:00:36
more quote information »

SNDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.039.068.018.6906464k0.749.22%
1 Month9.9810.27816.898.6113499k-1.21-12.12%
3 Months13.0113.496.8910.0807984k-4.24-32.59%
6 Months13.0113.496.8910.0807984k-4.24-32.59%
1 Year13.0113.496.8910.0807984k-4.24-32.59%
3 Years13.0113.496.8910.0807984k-4.24-32.59%
5 Years13.0113.496.8910.0807984k-4.24-32.59%

SNDL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20198.77-0.02-0.23%8.47318.95459,560
Sep 16 20198.79+0.04+0.46%8.779.0668,215
Sep 13 20198.75+0.10+1.16%8.308.98457,015
Sep 12 20198.65-0.02-0.23%8.598.94531,258
Sep 11 20198.67+0.65+8.10%8.019.00805,011
Sep 10 20198.02+0.31+4.02%7.618.161,026,958
Sep 09 20197.71+0.02+0.26%7.267.905501,136
Sep 06 20197.69-0.34-4.23%7.678.21272,736
Sep 05 20198.03+0.18+2.29%7.768.33267,120
Sep 04 20197.85-0.36-4.38%7.728.23342,017
Sep 03 20198.21+0.25+3.14%6.898.30651,110
Aug 30 20197.96+0.10+1.27%7.808.13255,993
Aug 29 20197.86-0.89-10.17%7.758.98600,482
Aug 28 20198.75-0.20-2.23%8.41018.96523,931
Aug 27 20198.95-0.49-5.19%8.959.70713,114
Aug 26 20199.44-0.20-2.07%9.3759.85838,561
Aug 23 20199.64+0.02+0.21%9.5010.00333,496
Aug 22 20199.62-0.39-3.90%9.269.95374,308
Aug 21 201910.01+0.01+0.10%9.44510.2781467,836
Aug 20 201910.00-0.48-4.58%9.7110.39546,896
Aug 19 201910.48-0.06-0.57%10.1210.891,362,878
See More Historical Prices »


Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.