Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.91% | 1.80 | 04:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 |
SNDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.165 | 1.75 | 1.91 | 4,934,538 | -0.29 | -13.88% |
| 1 Month | 1.43 | 2.67 | 1.42 | 2.09 | 10,946,729 | 0.37 | 25.87% |
| 3 Months | 1.41 | 2.67 | 1.30 | 1.83 | 5,729,340 | 0.39 | 27.66% |
| 6 Months | 1.50 | 2.67 | 1.30 | 1.70 | 4,260,039 | 0.30 | 20.00% |
| 1 Year | 1.52 | 2.67 | 1.25 | 1.70 | 4,070,058 | 0.28 | 18.42% |
| 3 Years | 0.8201 | 3.59 | 0.2902 | 0.7925643 | 49,689,737 | 0.9799 | 119.49% |
| 5 Years | 13.01 | 13.49 | 0.1381 | 0.9893063 | 73,786,768 | -11.21 | -86.16% |
SNDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.835 | 0.00 | 0.27% | 1.81 | 1.91 | 1.80 | 3,266,576 |
| Apr 17 2024 | 1.83 | -0.15 | -7.58% | 1.98 | 1.99 | 1.75 | 7,224,440 |
| Apr 16 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.88 | 4,072,024 |
| Apr 15 2024 | 1.92 | -0.08 | -4.00% | 1.98 | 2.06 | 1.915 | 5,495,388 |
| Apr 12 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.165 | 1.97 | 4,614,261 |
| Apr 11 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 1.96 | 6,089,511 |
| Apr 10 2024 | 2.07 | -0.02 | -0.96% | 2.015 | 2.20 | 1.98 | 6,355,226 |
| Apr 09 2024 | 2.09 | -0.18 | -7.93% | 2.13 | 2.26 | 2.07 | 9,172,333 |
| Apr 08 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.41 | 2.16 | 8,990,821 |
| Apr 05 2024 | 2.20 | -0.07 | -3.08% | 2.17 | 2.27 | 2.12 | 9,860,082 |
| Apr 04 2024 | 2.27 | -0.23 | -9.20% | 2.67 | 2.67 | 2.23 | 27,270,312 |
| Apr 03 2024 | 2.50 | 0.46 | 22.55% | 2.04 | 2.53 | 1.98 | 22,755,034 |
| Apr 02 2024 | 2.04 | 0.07 | 3.55% | 1.96 | 2.12 | 1.92 | 8,205,402 |
| Apr 01 2024 | 1.97 | -0.04 | -1.75% | 2.00 | 2.03 | 1.91 | 8,649,688 |
| Mar 28 2024 | 2.005 | -0.18 | -8.03% | 2.10 | 2.12 | 1.99 | 14,166,046 |
| Mar 27 2024 | 2.18 | 0.21 | 10.66% | 1.99 | 2.19 | 1.87 | 17,871,177 |
| Mar 26 2024 | 1.97 | 0.24 | 13.87% | 1.72 | 1.99 | 1.71 | 14,982,140 |
| Mar 25 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.81 | 1.68 | 10,598,758 |
| Mar 22 2024 | 1.75 | 0.31 | 21.53% | 1.43 | 1.7699 | 1.42 | 18,348,626 |
| Mar 21 2024 | 1.44 | -0.09 | -5.88% | 1.55 | 1.55 | 1.40 | 7,822,525 |
| Mar 20 2024 | 1.53 | 0.04 | 2.68% | 1.48 | 1.54 | 1.45 | 5,379,484 |
| Mar 19 2024 | 1.49 | 0.00 | 0.00% | 1.46 | 1.5085 | 1.4201 | 3,862,169 |
