SNDL

Sundial Growers Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sundial Growers Inc SNDL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0278 -3.4% 0.79 18:02:45
Open Price Low Price High Price Close Price Prev Close
0.8065 0.7687 0.83 0.786 0.8178
more quote information »

SNDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.82070.88890.76870.832533995,346,524-0.0307-3.74%
1 Month0.991.000.76870.873070996,798,814-0.20-20.2%
3 Months0.8221.490.650.9323875181,789,741-0.032-3.89%
6 Months0.5053.950.4951.34335,438,8230.28556.44%
1 Year0.703.950.13811.08248,246,5430.0912.86%
3 Years13.0113.490.13811.08125,318,421-12.22-93.93%
5 Years13.0113.490.13811.08125,318,421-12.22-93.93%

SNDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.8178 0.0208 2.61% 0.797 0.8199 0.79 96,390,321
Jul 23 2021 0.797 -0.028 -3.39% 0.8273 0.8332 0.795 84,338,337
Jul 22 2021 0.825 -0.045 -5.17% 0.8733 0.879 0.8201 79,902,581
Jul 21 2021 0.87 0.0295 3.51% 0.8508 0.8889 0.848 111,782,113
Jul 20 2021 0.8405 0.0319 3.95% 0.8207 0.848 0.787 104,319,267
Jul 19 2021 0.8086 -0.0032 -0.39% 0.7804 0.823 0.78 110,343,031
Jul 16 2021 0.8118 -0.0049 -0.6% 0.829 0.839 0.80 75,600,630
Jul 15 2021 0.8167 -0.0233 -2.77% 0.8431 0.865 0.80 106,559,267
Jul 14 2021 0.84 -0.035 -4.0% 0.90 0.9055 0.8367 92,132,522
Jul 13 2021 0.875 0.0104 1.2% 0.8671 0.9295 0.865 102,083,292
Jul 12 2021 0.8646 -0.0266 -2.98% 0.8909 0.8909 0.861 73,047,441
Jul 09 2021 0.8912 -0.0018 -0.2% 0.9049 0.909 0.8801 93,446,658
Jul 08 2021 0.893 -0.065 -6.78% 0.8873 0.945 0.88 100,529,185
Jul 07 2021 0.958 0.068 7.64% 0.8955 0.96 0.83 163,672,890
Jul 06 2021 0.89 -0.01 -1.11% 0.91 0.915 0.888 64,751,579
Jul 02 2021 0.90 -0.02 -2.17% 0.9244 0.927 0.891 85,456,521
Jul 01 2021 0.92 -0.029 -3.06% 0.9441 0.945 0.906 101,461,545
Jun 30 2021 0.949 -0.001 -0.11% 0.9532 0.975 0.9201 85,267,327
Jun 29 2021 0.95 -0.0288 -2.94% 0.99 1.00 0.94 108,092,957
Jun 28 2021 0.9788 0.0088 0.91% 0.9799 1.02 0.9715 109,145,357
See More Historical Prices »


Your Recent History
NASDAQ
SNDL
Sundial Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.