Sundial Growers Inc (SNDL)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.63157894737 | 1.9 | 1.91 | 1.8 | 2067276 | 1.84271 | CS |
| 4 | 0.05 | 2.77777777778 | 1.8 | 1.98 | 1.65 | 2221011 | 1.80291142 | CS |
| 12 | -0.13 | -6.56565656566 | 1.98 | 2.06 | 1.65 | 2135707 | 1.83155123 | CS |
| 26 | -0.28 | -13.1455399061 | 2.13 | 2.4 | 1.65 | 2005437 | 1.95936842 | CS |
| 52 | 0.5 | 37.037037037 | 1.35 | 2.93 | 1.31 | 3413408 | 2.04344234 | CS |
| 156 | 1.2139 | 190.834774407 | 0.6361 | 3.59 | 0.2902 | 15607671 | 0.82951146 | CS |
| 260 | 0.6 | 48 | 1.25 | 3.95 | 0.1381 | 70464918 | 0.98447287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.865 | 0 | 0.27 | 1.86 | 1.9142 | 1.84 | 1549896 |
| 1739489700 | 1.86 | 0.04 | 2.20 | 1.83 | 1.91 | 1.825 | 2274902 |
| 1739403300 | 1.82 | 0.01 | 0.55 | 1.8 | 1.86 | 1.79 | 1890708 |
| 1739316900 | 1.81 | -0.04 | -2.16 | 1.86 | 1.869 | 1.8 | 1718686 |
| 1739230500 | 1.85 | -0.01 | -0.54 | 1.84 | 1.88 | 1.83 | 1960210 |
| 1738971300 | 1.86 | -0.07 | -3.63 | 1.9 | 1.925 | 1.84 | 2701013 |
| 1738884900 | 1.93 | 0.07 | 3.76 | 1.87 | 1.98 | 1.87 | 3570420 |
| 1738798500 | 1.86 | 0.11 | 6.29 | 1.76 | 1.95 | 1.7507 | 6085645 |
| 1738712100 | 1.75 | 0.09 | 5.42 | 1.68 | 1.78 | 1.6747 | 2785142 |
| 1738625700 | 1.66 | -0.08 | -4.60 | 1.65 | 1.72 | 1.65 | 2754753 |
| 1738366500 | 1.74 | -0.07 | -3.87 | 1.78 | 1.83 | 1.74 | 1684706 |
| 1738280100 | 1.81 | 0.08 | 4.62 | 1.73 | 1.83 | 1.73 | 1609282 |
| 1738193700 | 1.73 | -0.02 | -1.14 | 1.73 | 1.78 | 1.72 | 1374157 |
| 1738107300 | 1.75 | 0.02 | 1.16 | 1.72 | 1.77 | 1.72 | 1619862 |
| 1738020900 | 1.73 | -0.02 | -0.86 | 1.73 | 1.77 | 1.72 | 1916471 |
| 1737761700 | 1.745 | 0.01 | 0.29 | 1.74 | 1.79 | 1.74 | 1586387 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.02 | -1.14 | 1.75 | 1.775 | 1.735 | 1746433 |
| 1737502500 | 1.76 | -0.02 | -1.12 | 1.78 | 1.81 | 1.75 | 1919298 |
| 1737156900 | 1.78 | -0.01 | -0.56 | 1.8 | 1.84 | 1.78 | 1597478 |
| 1737070500 | 1.79 | -0.02 | -0.83 | 1.8 | 1.83 | 1.79 | 1084653 |
| 1736984100 | 1.805 | 0 | 0.28 | 1.81 | 1.875 | 1.8 | 1546780 |
| 1736897700 | 1.8 | 0 | 0.00 | 1.81 | 1.8393 | 1.7901 | 1333389 |
| 1736811300 | 1.8 | -0.04 | -2.17 | 1.81 | 1.84 | 1.79 | 1784949 |
| 1736552100 | 1.84 | -0.04 | -2.13 | 1.86 | 1.87 | 1.83 | 2091183 |
| 1736379300 | 1.88 | -0.07 | -3.59 | 1.94 | 1.96 | 1.87 | 2499965 |
| 1736292900 | 1.95 | 0.06 | 3.17 | 1.88 | 1.98 | 1.88 | 3190896 |
| 1736206500 | 1.89 | -0.02 | -1.05 | 1.91 | 1.958 | 1.89 | 1949717 |
| 1735947300 | 1.91 | 0.01 | 0.53 | 1.89 | 1.945 | 1.88 | 2247770 |
| 1735860900 | 1.9 | 0.11 | 6.15 | 1.78 | 1.92 | 1.78 | 3848555 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.735 | 2112576 |
| 1735601700 | 1.74 | -0.05 | -2.79 | 1.76 | 1.795 | 1.72 | 2890411 |
| 1735342500 | 1.79 | -0.06 | -3.24 | 1.83 | 1.88 | 1.77 | 2278732 |
| 1735256100 | 1.85 | 0.03 | 1.65 | 1.81 | 1.88 | 1.805 | 1470275 |
| 1735077840 | 1.82 | -0.03 | -1.62 | 1.88 | 1.91 | 1.82 | 1256794 |
| 1734996900 | 1.85 | 0.05 | 2.78 | 1.82 | 1.89 | 1.8 | 2067176 |
| 1734737700 | 1.8 | 0.07 | 4.05 | 1.71 | 1.83 | 1.71 | 2473517 |
| 1734651300 | 1.73 | 0.03 | 1.76 | 1.72 | 1.8092 | 1.71 | 1895865 |
| 1734564900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.7995 | 1.7 | 2111007 |
| 1734478500 | 1.75 | 0.07 | 4.17 | 1.68 | 1.77 | 1.65 | 2677185 |
| 1734392100 | 1.68 | -0.1 | -5.62 | 1.75 | 1.78 | 1.66 | 5167695 |
| 1734132900 | 1.78 | -0.04 | -2.20 | 1.81 | 1.81 | 1.76 | 2438183 |
| 1734046500 | 1.82 | -0.01 | -0.55 | 1.82 | 1.85 | 1.81 | 1447229 |
| 1733960100 | 1.83 | -0.03 | -1.61 | 1.85 | 1.9074 | 1.81 | 1959392 |
| 1733873700 | 1.86 | -0.03 | -1.59 | 1.88 | 1.91 | 1.85 | 1644870 |
| 1733787300 | 1.89 | -0.02 | -0.79 | 1.89 | 1.96 | 1.89 | 1926953 |
| 1733528100 | 1.905 | 0.01 | 0.26 | 1.9 | 1.94 | 1.895 | 1674714 |
| 1733441700 | 1.9 | 0.01 | 0.53 | 1.88 | 1.93 | 1.87 | 2341789 |
| 1733355300 | 1.89 | -0.02 | -1.05 | 1.9 | 1.92 | 1.88 | 1981184 |
| 1733268900 | 1.91 | -0.03 | -1.55 | 1.93 | 1.94 | 1.895 | 1823773 |
| 1733182500 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.92 | 1963333 |
| 1732917840 | 1.93 | -0.02 | -1.03 | 1.96 | 1.965 | 1.92 | 1561825 |
| 1732750500 | 1.95 | -0.01 | -0.51 | 1.97 | 1.99 | 1.95 | 1192170 |
| 1732664100 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.025 | 1.95 | 2000686 |
| 1732577700 | 2.02 | 0.04 | 2.02 | 1.97 | 2.06 | 1.97 | 2784621 |
| 1732318500 | 1.98 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 2574975 |
| 1732232100 | 1.98 | 0.02 | 1.02 | 1.95 | 2.06 | 1.94 | 3012374 |
| 1732145700 | 1.96 | -0.02 | -1.01 | 1.95 | 1.98 | 1.95 | 765390 |
| 1732059300 | 1.98 | 0.04 | 2.06 | 1.93 | 1.98 | 1.92 | 1625419 |
| 1731972900 | 1.94 | -0.02 | -0.77 | 1.94 | 1.98 | 1.93 | 1361857 |
| 1731713700 | 1.955 | 0.01 | 0.26 | 1.97 | 1.985 | 1.94 | 1536902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
