News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 4.30 | 4.42 | 30.00 % | 9 | 586 |
| 85.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 96 |
| 90.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 3 | 1 |
| 70.00 | 0.20 | 0.40 | 0.23 | -28.13 % | 1 | 6 |
| 75.00 | 0.65 | 0.80 | 0.50 | -21.88 % | 15 | 13 |
| 80.00 | 1.00 | 1.50 | 1.65 | 0.00 % | 0 | 8 |
| 85.00 | 5.20 | 5.70 | 3.90 | 27.45 % | 1 | 12 |
| 90.00 | 6.20 | 8.20 | 10.80 | 0.00 % | 0 | 28 |
| 95.00 | 10.60 | 13.90 | 15.54 | 0.00 % | 0 | 27 |
| 100.00 | 16.10 | 19.00 | 20.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
