Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,205 |
|
|||||
| News | - | ||||||
| Day High | 7.69 | Low High |
|||||
| Day Low | 7.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Focus Trust Inc | FUND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.62 | 7.62 | 7.69 | 7.66 | 7.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 44,205 | $ 7.65 | $ 338,320 | - | 6.75 - 8.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 7.66 | USD |
Sprott Focus Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 226.99M | 29.63M | - | 8.4M | 27.48M | 0.93 | 8.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott Focus News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.7403 | 7.57 | 7.69 | 25,456 | 0.01 | 0.13% |
| 1 Month | 8.05 | 8.11 | 7.57 | 7.84 | 29,677 | -0.39 | -4.84% |
| 3 Months | 7.71 | 8.11 | 7.51 | 7.78 | 27,908 | -0.05 | -0.65% |
| 6 Months | 7.01 | 8.11 | 6.75 | 7.65 | 35,231 | 0.65 | 9.27% |
| 1 Year | 7.86 | 8.47 | 6.75 | 7.71 | 29,835 | -0.20 | -2.54% |
| 3 Years | 8.17 | 9.5081 | 6.75 | 8.19 | 37,289 | -0.51 | -6.24% |
| 5 Years | 7.0435 | 9.5081 | 4.00 | 7.41 | 44,039 | 0.6165 | 8.75% |
Sprott Focus Description
| Investment goal of long-term growth of capital. The Fund normally invests at least 65% of its assets in equity securities. The Sub-Adviser uses a value approach to invest the Funds assets in a limited number of domestic and foreign companies. |
