Sportrader SRAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.10	18.40	0.00	16.75	0.00	0.00 %	0	0	-
5.00	12.60	15.30	0.00	13.95	0.00	0.00 %	0	0	-
7.50	10.80	13.30	0.00	12.05	0.00	0.00 %	0	0	-
10.00	8.70	10.30	9.20	9.50	0.85	10.18 %	1	3	1/10/2025
12.50	6.20	8.40	6.20	7.30	1.60	34.78 %	0	1	-
15.00	3.70	5.70	3.17	4.70	0.00	0.00 %	0	4	-
17.50	1.45	1.65	1.75	1.55	0.60	52.17 %	10	171	1/10/2025
20.00	0.05	0.20	0.18	0.125	0.08	80.00 %	798	393	1/10/2025
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	26	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.07	0.60	0.07	0.335	0.00	0.00 %	0	9	-
17.50	0.10	0.15	0.15	0.125	0.05	50.00 %	0	70	-
20.00	0.45	1.40	1.18	0.925	0.00	0.00 %	5	0	1/10/2025
22.50	2.20	5.20	5.23	3.70	0.00	0.00 %	0	0	-
25.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M