Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sportrader Group AG | SRAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.65% | 9.33 | 16:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.19 | 9.45 | 9.21 | 9.27 |
SRAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.725 | 9.19 | 9.36 | 374,038 | -0.37 | -3.81% |
| 1 Month | 11.41 | 11.86 | 9.19 | 10.04 | 300,104 | -2.08 | -18.23% |
| 3 Months | 10.29 | 12.51 | 9.19 | 10.46 | 323,006 | -0.96 | -9.33% |
| 6 Months | 9.45 | 12.51 | 9.19 | 10.42 | 320,160 | -0.12 | -1.27% |
| 1 Year | 12.19 | 15.565 | 8.08 | 11.18 | 313,791 | -2.86 | -23.46% |
| 3 Years | 27.00 | 28.22 | 7.10 | 13.95 | 343,372 | -17.67 | -65.44% |
| 5 Years | 27.00 | 28.22 | 7.10 | 13.95 | 343,372 | -17.67 | -65.44% |
SRAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.21 | -0.06 | -0.65% | 9.45 | 9.45 | 9.19 | 493,109 |
| May 02 2024 | 9.27 | 0.01 | 0.11% | 9.35 | 9.35 | 9.235 | 345,768 |
| May 01 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.44 | 9.23 | 477,440 |
| Apr 30 2024 | 9.32 | -0.30 | -3.12% | 9.56 | 9.57 | 9.30 | 600,146 |
| Apr 29 2024 | 9.62 | 0.05 | 0.52% | 9.70 | 9.70 | 9.50 | 207,958 |
| Apr 26 2024 | 9.57 | -0.06 | -0.62% | 9.70 | 9.725 | 9.53 | 238,880 |
| Apr 25 2024 | 9.63 | 0.04 | 0.42% | 9.38 | 9.67 | 9.315 | 305,863 |
| Apr 24 2024 | 9.59 | -0.16 | -1.64% | 9.79 | 9.79 | 9.5731 | 134,729 |
| Apr 23 2024 | 9.75 | 0.06 | 0.62% | 9.69 | 9.909 | 9.69 | 149,311 |
| Apr 22 2024 | 9.69 | 0.03 | 0.31% | 9.68 | 9.825 | 9.62 | 187,854 |
| Apr 19 2024 | 9.66 | -0.04 | -0.36% | 9.70 | 9.79 | 9.57 | 255,824 |
| Apr 18 2024 | 9.695 | -0.28 | -2.76% | 9.95 | 10.108 | 9.69 | 386,944 |
| Apr 17 2024 | 9.97 | -0.13 | -1.29% | 10.07 | 10.17 | 9.95 | 403,402 |
| Apr 16 2024 | 10.10 | -0.08 | -0.79% | 10.09 | 10.19 | 9.74 | 513,163 |
| Apr 15 2024 | 10.18 | -0.40 | -3.78% | 10.79 | 10.79 | 10.05 | 389,077 |
| Apr 12 2024 | 10.58 | -0.61 | -5.45% | 11.04 | 11.05 | 10.50 | 274,116 |
| Apr 11 2024 | 11.19 | -0.07 | -0.62% | 11.19 | 11.28 | 11.04 | 237,496 |
| Apr 10 2024 | 11.26 | -0.35 | -3.01% | 11.45 | 11.52 | 11.11 | 270,894 |
| Apr 09 2024 | 11.61 | -0.01 | -0.09% | 11.55 | 11.74 | 11.55 | 232,211 |
| Apr 08 2024 | 11.62 | 0.03 | 0.26% | 11.66 | 11.86 | 11.5215 | 251,252 |
| Apr 05 2024 | 11.59 | 0.14 | 1.22% | 11.41 | 11.59 | 11.41 | 139,748 |
| Apr 04 2024 | 11.45 | -0.19 | -1.63% | 11.69 | 11.83 | 11.44 | 198,805 |
