Sphere 3D Corp. Stock Price - ANY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 3.99 ▲ 0.02 (0.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sphere 3D Corp. (MM) ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.51% 3.97 4.17 3.86 3.96 3.95 20:00:00
Bid Price Ask Price Spread Spread % News
3.95 4 0.05 1.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
945 295,109 $ 4.0359 $ 1.19M 2.34M 0.13 - 8.70
Last Trade Time Type Quantity Stock Price Currency
19:57:36 formt 500 $3.99 USD

Sphere 3D Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.8M 1.96M $ -26.18M -42.08 0.00 1.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.5M 120.40%

more financials information »

Sphere 3D Corp. (MM) News

Latest ANY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.534.883.8014.0171269k741k487k-0.56-12.36%
1 Month2.178.71.985.7297269k17M4M1.882.95%
3 Months0.24998.70.23123.475562k27M3M3.72011,488.64%
6 Months0.5378.70.1322.835662k27M1M3.433639.29%
1 Year2.368.70.1322.179962k27M1M1.6168.22%
3 Years32.75500.1328.045216k2B21M-28.78-87.88%
5 Years2502500.13219.612316k2B16M-246.03-98.41%


Your Recent History
NASDAQ
ANY
Sphere 3D ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.