Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.0113636363636 | 0.88 | 0.95 | 0.8375 | 149874 | 0.88378797 | CS |
4 | -0.1199 | -11.99 | 1 | 1.03 | 0.671 | 242271 | 0.82738796 | CS |
12 | -0.1399 | -13.7156862745 | 1.02 | 1.33 | 0.671 | 384212 | 0.9968303 | CS |
26 | -0.5299 | -37.5815602837 | 1.41 | 1.691 | 0.671 | 503706 | 1.12130099 | CS |
52 | -0.4299 | -32.8167938931 | 1.31 | 4.09 | 0.5707 | 998994 | 1.8437653 | CS |
156 | -40.4899 | -97.8726130046 | 41.37 | 60.83 | 0.5707 | 2728780 | 28.32713571 | CS |
260 | -8.3599 | -90.4751082251 | 9.24 | 83.86 | 0.5707 | 3136946 | 32.6058277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.