Sphere 3D Corp. Stock Price - ANY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corp. ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -4.97% 1.53 1.63 1.53 1.60 1.61 13:11:32
Bid Price Ask Price Spread Spread % News
1.53 1.54 0.01 0.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 12,912 $ 1.55 $ 19,965 166,713 0.132 - 8.70
Last Trade Time Type Quantity Stock Price Currency
13:12:32 cash 680 $ 1.53 USD

Sphere 3D Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.52M 2.30M $ -26.21M -17.41 -0.13 2.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sphere 3D Corp. News

Latest ANY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.462.081.321.6388353k0.074.79%
1 Month1.632.081.321.6236114k-0.1-6.13%
3 Months2.552.71.321.8194115k-1.02-40.00%
6 Months2.763.631.322.3436135k-1.23-44.57%
1 Year0.498.70.1322.9541810k1.04212.24%
3 Years21.7523.250.1324.83821M-20.22-92.97%
5 Years215238.50.13213.8773848k-213.47-99.29%

Sphere 3D Corp. Description

Sphere 3D Corp is a technology development company. It delivers containerization and virtualization technologies along with data management products that enable workload-optimized solutions.

Your Recent History
Sphere 3D ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.