![Spark I Acquisition Corporation](/common/images/company/N_SPKL.png)
Spark I Acquisition Corporation (SPKL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.19267822736 | 10.38 | 10.42 | 10.37 | 1403 | 10.39703047 | CS |
4 | -0.01 | -0.0960614793468 | 10.41 | 10.45 | 10.28 | 7636 | 10.37059268 | CS |
12 | 0.0872 | 0.845551159724 | 10.3128 | 11.33 | 10.28 | 27925 | 10.35398547 | CS |
26 | 0.2 | 1.96078431373 | 10.2 | 11.35 | 10.18 | 27095 | 10.30920787 | CS |
52 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
156 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
260 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.