Spark I Acquisition Corporation Historical Data - SPKL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.289296046287	10.37	10.42	10.37	1788	10.38907369	CS
4	-0.05	-0.478468899522	10.45	10.45	10.28	7899	10.37093684	CS
12	0.1	0.970873786408	10.3	11.33	10.28	28391	10.35403834	CS
26	0.22	2.16110019646	10.18	11.35	10.18	27311	10.30920765	CS
52	0.25	2.46305418719	10.15	11.35	10.07	29993	10.25703062	CS
156	0.25	2.46305418719	10.15	11.35	10.07	29993	10.25703062	CS
260	0.25	2.46305418719	10.15	11.35	10.07	29993	10.25703062	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721860500	10.4	0	0.00	10.39	10.4	10.39	116
1721774100	10.4	0.02	0.19	10.41	10.42	10.38	3459
1721687700	10.38	0.01	0.05	10.37	10.42	10.37	2256
1721428500	10.375	0	0.00	10.375	10.375	10.375	0
1721342100	10.375	-0.01	-0.05	10.37	10.375	10.37	1321
1721255700	10.38	0	0.00	10.38	10.38	10.38	7
1721169300	10.38	0	0.00	10.38	10.38	10.38	5
1721082900	10.38	-0.04	-0.38	10.37	10.38	10.37	196
1720823700	10.42	0.04	0.43	10.38	10.42	10.28	3250
1720737300	10.375	0.01	0.05	10.37	10.375	10.37	50270
1720650900	10.37	0	0.00	10.37	10.37	10.37	15
1720564500	10.37	0	0.00	10.4	10.4	10.37	52
1720478100	10.37	0	0.00	10.39	10.39	10.37	390
1720218900	10.37	0	0.00	10.37	10.37	10.35	24547
1720040640	10.37	0	0.00	10.3529	10.37	10.3529	25719
1719959700	10.37	0.02	0.19	10.35	10.37	10.35	164
1719873300	10.35	-0.01	-0.11	10.35	10.37	10.35	20394
1719614100	10.3612	0	0.00	10.3612	10.3612	10.3612	0
1719527700	10.3612	-0.01	-0.07	10.45	10.45	10.3612	2121
1719441300	10.3687	-0	-0.01	10.41	10.41	10.36	1864
1719354900	10.37	0.01	0.10	10.37	10.37	10.36	10918
1719268500	10.36	0	0.00	10.35	10.4	10.35	27415
1719009300	10.36	0.01	0.10	10.35	10.36	10.35	4444
1718922900	10.35	0	0.00	10.355	10.355	10.35	144
1718750100	10.35	0	0.00	10.35	10.36	10.35	1460
1718663700	10.35	0.01	0.10	10.39	10.405	10.34	85922
1718404500	10.34	-0.01	-0.10	10.3642	10.3642	10.34	3682
1718318100	10.35	0.01	0.10	10.35	10.35	10.35	347975
1718231700	10.34	0	0.00	10.35	10.35	10.34	34
1718145300	10.34	0	0.00	10.35	10.35	10.34	26
1718058900	10.34	0	0.00	10.34	10.4	10.34	3095
1717799700	10.34	-0.02	-0.19	10.34	10.4	10.34	8462
1717713300	10.36	0.01	0.10	10.35	10.36	10.34	753134
1717626900	10.35	0.02	0.19	10.33	10.3524	10.33	25797
1717540500	10.33	-0.01	-0.12	10.33	10.34	10.33	12504
1717454100	10.342	0	0.00	10.4	10.4	10.342	23
1717194900	10.342	0	0.00	10.342	10.342	10.342	0
1717108500	10.342	0	0.02	10.34	10.342	10.34	473
1717022100	10.34	0.02	0.19	10.33	10.34	10.33	16609
1716935700	10.32	0.04	0.39	10.32	10.32	10.32	405
1716590100	10.28	-0.05	-0.48	10.31	10.31	10.28	3912
1716503700	10.3294	0.01	0.09	10.3294	10.3294	10.32	514
1716417300	10.32	0.01	0.10	10.32	10.3201	10.32	7869
1716330900	10.31	0	0.00	10.31	10.31	10.31	15
1716244500	10.31	0.01	0.10	10.3	10.315	10.3	8490
1715985300	10.3	-0.02	-0.19	10.3149	10.3149	10.3	1401
1715898900	10.32	0.01	0.10	10.34	10.34	10.32	2289
1715812500	10.31	0	0.00	10.34	10.34	10.3	4758
1715726100	10.31	0	0.00	10.31	10.31	10.31	486
1715639700	10.31	0.01	0.05	10.34	10.34	10.31	6991
1715380500	10.305	0	0.00	10.33	10.33	10.305	584
1715294100	10.305	-0.01	-0.05	10.31	10.32	10.305	23102
1715207700	10.31	0	0.00	10.315	10.315	10.31	19
1715121300	10.31	0.01	0.10	11.33	11.33	10.3	11763
1715034900	10.3	0	0.00	10.31	10.31	10.3	20740
1714775700	10.3	0	0.00	10.3	10.3	10.3	200
1714689300	10.3	-0.01	-0.12	10.3	10.3	10.3	1303
1714602900	10.3128	-0.01	-0.07	10.3128	10.3128	10.31	1460
1714516500	10.32	0.01	0.10	10.8	10.8	10.3	4879
1714430100	10.31	-0.04	-0.39	10.4362	11.31	10.3	8477
1714170900	10.35	0.04	0.37	10.3	11.35	10.3	3924
1714084500	10.3117	0	0.00	10.3	10.3117	10.3	1491

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spark I Acquisition Corporation (SPKL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spark I Acquisition Corporation (SPKL) Historical

Spark I Acquisition Corporation (SPKL)

Professional-Grade Tools, for Individual Investors.

Your Recent History