Sohu com Ltd (SOHU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 14.11 | 0.2 | 1.44 | 14.15 | 14.275 | 14.045 | 49797 |
| 1742596500 | 13.91 | 0.04 | 0.25 | 13.8 | 14.14 | 13.665 | 74386 |
| 1742510100 | 13.875 | -0.29 | -2.01 | 13.91 | 14.145 | 13.78 | 68681 |
| 1742423700 | 14.16 | -0.27 | -1.87 | 14.3 | 14.3 | 14.04 | 77584 |
| 1742337300 | 14.43 | 0.21 | 1.48 | 14.3 | 14.72 | 14.145 | 66787 |
| 1742250900 | 14.22 | 0.34 | 2.45 | 13.935 | 14.3 | 13.9 | 70070 |
| 1741991700 | 13.88 | -0.01 | -0.07 | 13.89 | 14.17 | 13.45 | 64135 |
| 1741905300 | 13.89 | 0.02 | 0.14 | 13.6 | 14.15 | 13.6 | 46676 |
| 1741818900 | 13.87 | 0.09 | 0.65 | 13.77 | 13.9601 | 13.71 | 51994 |
| 1741732500 | 13.78 | 0.26 | 1.92 | 13.49 | 14.15 | 13.12 | 67842 |
| 1741646100 | 13.52 | -0.69 | -4.86 | 13.85 | 13.85 | 13.35 | 66151 |
| 1741390500 | 14.21 | 0.14 | 1.00 | 13.64 | 14.345 | 13.64 | 57170 |
| 1741304100 | 14.07 | 0.57 | 4.22 | 13.25 | 14.3199 | 13.25 | 77988 |
| 1741217700 | 13.5 | 0.32 | 2.43 | 13.26 | 13.69 | 12.8301 | 99154 |
| 1741131300 | 13.18 | 0.52 | 4.11 | 12.455 | 13.335 | 12.45 | 73351 |
| 1741044900 | 12.66 | -0.27 | -2.09 | 13.01 | 13.195 | 12.47 | 77974 |
| 1740785700 | 12.93 | -0.53 | -3.94 | 13.2 | 13.69 | 12.83 | 49361 |
| 1740699300 | 13.46 | -0.54 | -3.86 | 13.83 | 14.03 | 13.31 | 79429 |
| 1740612900 | 14 | -0.21 | -1.48 | 14.265 | 14.565 | 13.8 | 68264 |
| 1740526500 | 14.21 | 0.19 | 1.36 | 14.17 | 14.47 | 13.925 | 57323 |
| 1740440100 | 14.02 | -0.43 | -2.98 | 14.395 | 14.395 | 13.97 | 42114 |
| 1740180900 | 14.45 | 0.07 | 0.49 | 14.35 | 14.75 | 14.1699 | 72354 |
| 1740094500 | 14.38 | -0.36 | -2.44 | 14.73 | 15.1 | 14.33 | 76668 |
| 1740008100 | 14.74 | 1.2 | 8.86 | 13.39 | 14.9 | 13.35 | 86566 |
| 1739921700 | 13.54 | -1.13 | -7.70 | 14.43 | 14.43 | 13.25 | 62630 |
| 1739576100 | 14.67 | -0.21 | -1.41 | 15.1299 | 15.275 | 14.645 | 89352 |
| 1739489700 | 14.88 | 0.19 | 1.29 | 14.61 | 14.88 | 14.56 | 61009 |
| 1739403300 | 14.69 | 0.23 | 1.59 | 14.39 | 14.85 | 14.39 | 58639 |
| 1739316900 | 14.46 | 0.28 | 1.94 | 14.04 | 14.55 | 14.015 | 47123 |
| 1739230500 | 14.185 | 0.93 | 6.98 | 13.3 | 14.2 | 13.3 | 55106 |
| 1738971300 | 13.26 | 0.05 | 0.38 | 13.305 | 13.455 | 13.19 | 76714 |
| 1738884900 | 13.21 | 0.17 | 1.30 | 13.09 | 13.3578 | 12.9852 | 45173 |
| 1738798500 | 13.04 | 0.22 | 1.72 | 12.68 | 13.18 | 12.66 | 33646 |
| 1738712100 | 12.82 | 0.43 | 3.47 | 12.47 | 13.01 | 12.47 | 53931 |
| 1738625700 | 12.39 | -0.2 | -1.59 | 12.2 | 12.5 | 12.2 | 30950 |
| 1738366500 | 12.59 | -0.26 | -2.02 | 12.86 | 12.86 | 12.55 | 30531 |
| 1738280100 | 12.85 | 0.01 | 0.08 | 12.86 | 12.99 | 12.75 | 64646 |
| 1738193700 | 12.84 | 0.07 | 0.55 | 12.81 | 12.93 | 12.75 | 44471 |
| 1738107300 | 12.77 | 0.02 | 0.16 | 12.7 | 12.81 | 12.55 | 52564 |
| 1738020900 | 12.75 | -0.09 | -0.70 | 12.81 | 12.93 | 12.68 | 81714 |
| 1737761700 | 12.84 | 0.04 | 0.31 | 12.76 | 13 | 12.4725 | 62047 |
| 1737675300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737588900 | 12.8 | -0.28 | -2.14 | 13.09 | 13.09 | 12.8 | 44699 |
| 1737502500 | 13.08 | 0.17 | 1.32 | 13.14 | 13.29 | 12.98 | 35102 |
| 1737156900 | 12.91 | 0.36 | 2.87 | 12.62 | 13 | 12.62 | 32129 |
| 1737070500 | 12.55 | -0.01 | -0.08 | 12.51 | 12.73 | 12.41 | 49224 |
| 1736984100 | 12.56 | 0.47 | 3.89 | 12.23 | 12.6 | 12.23 | 45202 |
| 1736897700 | 12.09 | 0.19 | 1.60 | 12.19 | 12.3 | 12.03 | 36020 |
| 1736811300 | 11.9 | 0.05 | 0.42 | 11.81 | 12.04 | 11.66 | 42916 |
| 1736552100 | 11.85 | -0.66 | -5.28 | 12.35 | 12.35 | 11.85 | 77593 |
| 1736379300 | 12.51 | -0.21 | -1.65 | 12.6 | 12.665 | 12.44 | 40871 |
| 1736292900 | 12.72 | -0.23 | -1.78 | 12.94 | 12.95 | 12.71 | 33457 |
| 1736206500 | 12.95 | -0.1 | -0.77 | 13.11 | 13.12 | 12.95 | 22848 |
| 1735947300 | 13.05 | 0.18 | 1.40 | 13 | 13.23 | 12.9 | 70015 |
| 1735860900 | 12.87 | -0.31 | -2.35 | 13.23 | 13.23 | 12.645 | 50720 |
| 1735688100 | 13.18 | -0.17 | -1.27 | 13.36 | 13.5 | 13.0102 | 77841 |
| 1735601700 | 13.35 | -0.3 | -2.20 | 13.55 | 13.6 | 13.34 | 39312 |
| 1735342500 | 13.65 | -0.07 | -0.51 | 13.53 | 13.73 | 13.455 | 39539 |
| 1735256100 | 13.72 | 0.19 | 1.37 | 13.46 | 13.82 | 13.375 | 56427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
