ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sohu com Ltd

Sohu com Ltd (SOHU)

14.67
0.02
(0.14%)
Closed September 18 4:00PM
14.67
0.00
( 0.00% )
Pre Market: 7:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890014.670.020.1414.6614.871714.5944893
172661250014.65-0.24-1.6114.9215.02414.6553184
172652610014.89-0.53-3.4415.4715.4714.720137500
172626690015.420.110.7215.2615.4215.2132922
172618050015.310.120.7915.1915.515.1930126
172609410015.190.171.1315.0515.2514.9149351
172600770015.02-0.01-0.0715.0415.137614.9734606
172592130015.03-0.17-1.1215.1815.32614.9760506
172566210015.2-0.18-1.1415.3415.3815.1637077
172557570015.3750.030.1615.4215.5415.2440348
172548930015.350.120.7915.1915.4415.155545564
172540290015.23-0.55-3.4915.7915.8615.1966032
172505730015.780.744.9215.1315.8215.1360733
172497090015.04-0.04-0.2715.215.2514.99539885
172488450015.08-0.25-1.6315.2515.4315.0162242
172479810015.33-0.13-0.8415.5415.5615.371715
172471170015.46-0.3-1.9015.7815.7815.28140754
172445250015.760.261.6815.5415.91515.564635
172436610015.5-0.23-1.4615.7515.8415.4754219
172427970015.73-0.18-1.1315.8816.3215.679841
172419330015.91-0.12-0.7515.9416.0715.69152424
172410690016.030.553.5515.5416.07215.5274124445
172384770015.480.463.0615.0415.6315.0477528
172376130015.02-0.07-0.4615.0815.1614.9870536
172367490015.090.050.3315.0315.1114.9949989
172358850015.040.030.2014.9915.1414.954080
172350210015.010.020.131515.114.8659336
172324290014.99-0.03-0.2015.0215.1514.9537885
172315650015.020.040.2715.0315.09514.9851611
172307010014.980.070.4714.9315.2414.93111937
172298370014.910.191.2914.615.095813.42124158
172289730014.720.191.3113.3814.8913110799
172263810014.53-0.35-2.3514.9114.9114.440197952
172255170014.88-0.2-1.3315.0815.1414.7472728
172246530015.080.070.4715.0215.114.925123936
172237890015.01-0.03-0.2014.9615.16514.96168080
172229250015.040.21.3514.8215.1714.82107851
172203330014.840.221.5014.7415.0114.5874820
172194690014.620.191.3214.3914.6514.2472630
172186050014.430.020.1414.3814.62514.2298918
172177410014.410.251.7713.9914.52513.9997645
172168770014.160.473.4313.8914.28513.875888
172142850013.69-0.38-2.7014.0814.0813.6680006
172134210014.070.030.2114.0114.4913.8601121813
172125570014.04-0.38-2.6414.3814.614.03145578
172116930014.42-0.37-2.5014.7915.02514.02177299
172108290014.79-0.29-1.9215.0715.12514.7343163503
172082370015.08-0.37-2.3915.4415.7215.0196388
172073730015.450.64.0415.115.6915.03122821
172065090014.85-0.9-5.7115.8116.3414.85221943
172056450015.750.452.9415.4116.05999915.0601263795
172047810015.30.755.1514.5515.369914.55146181
172021890014.550.342.3914.3314.5714.20272560
172004064014.210.32.1614.0414.31470128
171995970013.9100.0013.8714.113.8249526
171987330013.91-0.4-2.8014.0314.113.860299
171961410014.3100.0014.3114.3114.310
171952770014.310.75.1013.6614.413.64142058
171944130013.6150.040.2613.7113.9513.39151165
171935490013.580.130.9713.4213.8513.295456732
171926850013.450.241.8213.2913.513.2938078
171900930013.210.171.3013.0413.4713.0282110650
171892290013.04-0.01-0.0812.9913.2312.9842454

Your Recent History

Delayed Upgrade Clock