SOHU

Sohu com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sohu com Ltd SOHU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.55 -2.92% 18.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.89 18.25 19.22 18.26 18.85
more quote information »

SOHU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 18.26 -0.59 -3.13% 18.89 19.22 18.25 375,421
Feb 25 2021 18.85 -0.91 -4.61% 19.50 20.35 18.66 391,545
Feb 24 2021 19.76 0.60 3.13% 19.46 19.88 18.714 279,955
Feb 23 2021 19.16 -0.69 -3.48% 19.26 19.31 17.82 540,014
Feb 22 2021 19.85 -1.82 -8.4% 20.99 21.60 19.72 403,191
Feb 19 2021 21.67 1.68 8.4% 20.30 21.79 20.0801 717,607
Feb 18 2021 19.99 -0.70 -3.38% 20.16 20.50 19.66 505,090
Feb 17 2021 20.69 -0.93 -4.3% 21.51 21.56 19.61 663,380
Feb 16 2021 21.62 -0.08 -0.37% 21.90 22.20 21.32 535,022
Feb 12 2021 21.70 1.45 7.16% 20.25 22.44 19.75 1,141,140
Feb 11 2021 20.25 1.56 8.35% 18.88 20.44 18.80 781,174
Feb 10 2021 18.69 0.24 1.3% 18.75 19.37 18.51 471,699
Feb 09 2021 18.45 0.36 1.99% 18.19 19.30 18.09 471,155
Feb 08 2021 18.09 -0.63 -3.37% 18.97 19.14 17.90 531,777
Feb 05 2021 18.72 -0.50 -2.6% 19.30 19.47 18.40 491,273
Feb 04 2021 19.22 -0.40 -2.04% 20.45 20.49 17.8227 1,052,282
Feb 03 2021 19.62 1.24 6.75% 18.95 20.10 18.78 590,755
Feb 02 2021 18.38 0.39 2.17% 18.32 18.72 18.11 419,667
Feb 01 2021 17.99 0.04 0.22% 18.40 18.55 17.75 255,126
Jan 29 2021 17.95 0.46 2.63% 17.50 18.21 17.37 429,262
Jan 28 2021 17.49 -1.71 -8.91% 19.08 19.13 17.27 544,599
Jan 27 2021 19.20 -0.56 -2.83% 19.33 20.7499 18.95 592,249
See More Historical Prices »


Your Recent History
NASDAQ
SOHU
Sohu com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.