![SMI 3Fourteen Full Cycle Trend ETF](/common/images/company/N_FCTE.png)
SMI 3Fourteen Full Cycle Trend ETF (FCTE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.34897246995 | 25.79 | 26.485 | 25.52 | 575004 | 25.9812408 | SP |
4 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
12 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
26 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
52 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
156 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
260 | 1.37 | 5.58955528356 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.